Italy 10-Year Bond Yield
Italy 10-Year Bond Yield closed down 3.78 as of July 25, 2024 from 3.8 from the previous day, 3.72 last week and 4.04 last month.
Italy 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Italy 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Italy 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 3.777 |
| 2024-07-24 | 3.798 |
| 2024-07-23 | 3.751 |
| 2024-07-22 | 3.777 |
| 2024-07-19 | 3.779 |
| 2024-07-18 | 3.719 |
| 2024-07-17 | 3.714 |
| 2024-07-16 | 3.708 |
| 2024-07-15 | 3.748 |
| 2024-07-12 | 3.793 |
| 2024-07-11 | 3.79 |
| 2024-07-10 | 3.863 |
| 2024-07-09 | 3.954 |
| 2024-07-08 | 3.891 |
| 2024-07-05 | 3.94 |
| 2024-07-04 | 4.008 |
| 2024-07-03 | 3.984 |
| 2024-07-02 | 4.076 |
| 2024-07-01 | 4.107 |
| 2024-06-28 | 4.064 |
| 2024-06-27 | 4.035 |
| 2024-06-26 | 3.991 |
| 2024-06-25 | 3.937 |
| 2024-06-24 | 3.93 |
| 2024-06-21 | 3.943 |
| 2024-06-20 | 3.942 |
| 2024-06-19 | 3.944 |
| 2024-06-18 | 3.887 |
| 2024-06-17 | 3.944 |
| 2024-06-14 | 3.916 |
| 2024-06-13 | 3.947 |
| 2024-06-12 | 3.924 |
| 2024-06-11 | 4.064 |
| 2024-06-10 | 4.079 |
| 2024-06-07 | 3.948 |
| 2024-06-06 | 3.862 |
| 2024-06-05 | 3.819 |
| 2024-06-04 | 3.842 |
| 2024-06-03 | 3.893 |
| 2024-05-31 | 3.988 |
| 2024-05-30 | 3.951 |
| 2024-05-29 | 4.022 |
| 2024-05-28 | 3.903 |
| 2024-05-27 | 3.831 |
| 2024-05-24 | 3.878 |
| 2024-05-23 | 3.887 |
| 2024-05-22 | 3.83 |
| 2024-05-21 | 3.804 |
| 2024-05-20 | 3.816 |
| 2024-05-17 | 3.815 |
| 2024-05-16 | 3.761 |
| 2024-05-15 | 3.723 |
| 2024-05-14 | 3.885 |
| 2024-05-13 | 3.853 |
| 2024-05-10 | 3.863 |
| 2024-05-09 | 3.83 |
| 2024-05-08 | 3.796 |
| 2024-05-07 | 3.763 |
| 2024-05-06 | 3.802 |
| 2024-05-03 | 3.798 |
Get notified instantly when MacroVar new signals are available for Italy 10-Year Bond Yield.Create your free account
Embed the latest Italy 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Italy 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Italy 10-Year Bond Yield | IT.10Y | 3.864 | -2.3 | -3.01 | -1.53 | -4.92 |
Italy 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Italy 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access