Italy 10-Year Bond Yield
Italy 10-Year Bond Yield closed up 3.69 as of August 30, 2024 from 3.66 from the previous day, 3.57 last week and 3.63 last month.
Italy 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Italy 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Italy 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 3.691 |
| 2024-08-29 | 3.656 |
| 2024-08-28 | 3.65 |
| 2024-08-27 | 3.664 |
| 2024-08-26 | 3.597 |
| 2024-08-23 | 3.568 |
| 2024-08-22 | 3.615 |
| 2024-08-21 | 3.565 |
| 2024-08-20 | 3.594 |
| 2024-08-19 | 3.624 |
| 2024-08-16 | 3.641 |
| 2024-08-15 | 3.639 |
| 2024-08-14 | 3.567 |
| 2024-08-13 | 3.576 |
| 2024-08-12 | 3.642 |
| 2024-08-09 | 3.644 |
| 2024-08-08 | 3.699 |
| 2024-08-07 | 3.708 |
| 2024-08-06 | 3.657 |
| 2024-08-05 | 3.685 |
| 2024-08-02 | 3.627 |
| 2024-08-01 | 3.645 |
| 2024-07-31 | 3.653 |
| 2024-07-30 | 3.703 |
| 2024-07-29 | 3.709 |
| 2024-07-28 | 3.709 |
| 2024-07-25 | 3.762 |
| 2024-07-24 | 3.777 |
| 2024-07-23 | 3.798 |
| 2024-07-22 | 3.777 |
| 2024-07-19 | 3.779 |
| 2024-07-18 | 3.719 |
| 2024-07-17 | 3.714 |
| 2024-07-16 | 3.708 |
| 2024-07-15 | 3.748 |
| 2024-07-12 | 3.793 |
| 2024-07-11 | 3.79 |
| 2024-07-10 | 3.863 |
| 2024-07-09 | 3.954 |
| 2024-07-08 | 3.891 |
| 2024-07-05 | 3.94 |
| 2024-07-04 | 4.008 |
| 2024-07-03 | 3.984 |
| 2024-07-02 | 4.076 |
| 2024-07-01 | 4.107 |
| 2024-06-28 | 4.064 |
| 2024-06-27 | 4.035 |
| 2024-06-26 | 3.991 |
| 2024-06-25 | 3.937 |
| 2024-06-24 | 3.93 |
| 2024-06-21 | 3.943 |
| 2024-06-20 | 3.942 |
| 2024-06-19 | 3.944 |
| 2024-06-18 | 3.887 |
| 2024-06-17 | 3.944 |
| 2024-06-14 | 3.916 |
| 2024-06-13 | 3.947 |
| 2024-06-12 | 3.924 |
| 2024-06-11 | 4.064 |
| 2024-06-10 | 4.079 |
Get notified instantly when MacroVar new signals are available for Italy 10-Year Bond Yield. Create your free account
Embed the latest Italy 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Italy 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Italy 10-Year Bond Yield | IT.10Y | 3.864 | -2.3 | -3.01 | -1.53 | -4.92 |
Italy 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Italy 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access