Uranium ETF
Uranium ETF closed down 31.97 as of November 20, 2024 from 32.51 from the previous day, 30.16 last week and 31.57 last month.
Uranium ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Uranium ETF historical data, charts and analysis in your website and with others.
Uranium ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Uranium ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Uranium ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 31.97 |
| 2024-11-19 | 32.51 |
| 2024-11-18 | 31.89 |
| 2024-11-15 | 30.3 |
| 2024-11-14 | 30.4 |
| 2024-11-13 | 30.16 |
| 2024-11-12 | 30.72 |
| 2024-11-11 | 30.52 |
| 2024-11-08 | 31 |
| 2024-11-07 | 31.52 |
| 2024-11-06 | 30.32 |
| 2024-11-05 | 30.01 |
| 2024-11-04 | 29.87 |
| 2024-11-01 | 30.56 |
| 2024-10-31 | 30.73 |
| 2024-10-30 | 31.3 |
| 2024-10-29 | 31.82 |
| 2024-10-28 | 32.18 |
| 2024-10-25 | 31.56 |
| 2024-10-24 | 31.77 |
| 2024-10-23 | 31.57 |
| 2024-10-22 | 32.75 |
| 2024-10-21 | 33.25 |
| 2024-10-18 | 33.46 |
| 2024-10-17 | 32.76 |
| 2024-10-16 | 32.35 |
| 2024-10-15 | 30.23 |
| 2024-10-14 | 30.17 |
| 2024-10-11 | 30 |
| 2024-10-10 | 29.57 |
| 2024-10-09 | 29.46 |
| 2024-10-08 | 30 |
| 2024-10-07 | 29.85 |
| 2024-10-04 | 30.32 |
| 2024-10-03 | 29.66 |
| 2024-10-02 | 29.87 |
| 2024-10-01 | 29.25 |
| 2024-09-30 | 28.61 |
| 2024-09-27 | 29.1 |
| 2024-09-26 | 29.14 |
| 2024-09-25 | 28.88 |
| 2024-09-24 | 28.83 |
| 2024-09-23 | 28 |
| 2024-09-20 | 27.18 |
| 2024-09-19 | 26.1 |
| 2024-09-18 | 25.18 |
| 2024-09-17 | 25.27 |
| 2024-09-16 | 25.61 |
| 2024-09-13 | 25.43 |
| 2024-09-12 | 25.81 |
| 2024-09-11 | 25.34 |
| 2024-09-10 | 24.1 |
| 2024-09-09 | 23.59 |
| 2024-09-06 | 23.18 |
| 2024-09-05 | 24.06 |
| 2024-09-04 | 24.55 |
| 2024-09-03 | 24.23 |
| 2024-08-30 | 25.9 |
| 2024-08-29 | 25.64 |
| 2024-08-28 | 25.9 |
Get notified instantly when MacroVar new signals are available for Uranium ETF. Create your free account
Embed the latest Uranium ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Uranium ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Uranium ETF | URA | 31.04 | 4.44 | 7.4 | 2.41 | 46.83 |
Uranium ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Uranium ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access