Euro Bonos
Euro Bonos closed up 125.85 as of November 19, 2024 from 125.02 from the previous day, 124.9 last week and 125.65 last month.
Euro Bonos Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Euro Bonos historical data, charts and analysis in your website and with others.
Euro Bonos closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Euro Bonos Chart or Data Table in your website or Share this chart and data table with your friends.
Euro Bonos Historical Data
| Date | Close |
|---|---|
| 2024-11-19 | 125.85 |
| 2024-11-18 | 125.02 |
| 2024-11-15 | 125.33 |
| 2024-11-14 | 125.15 |
| 2024-11-13 | 124.71 |
| 2024-11-12 | 124.9 |
| 2024-11-11 | 125.26 |
| 2024-11-08 | 124.79 |
| 2024-11-07 | 124.14 |
| 2024-11-06 | 124.42 |
| 2024-11-05 | 124.51 |
| 2024-11-04 | 124.79 |
| 2024-11-01 | 124.62 |
| 2024-10-31 | 124.82 |
| 2024-10-30 | 124.89 |
| 2024-10-29 | 125.5 |
| 2024-10-28 | 126.01 |
| 2024-10-25 | 126.04 |
| 2024-10-24 | 126.48 |
| 2024-10-23 | 125.72 |
| 2024-10-22 | 125.65 |
| 2024-10-21 | 125.85 |
| 2024-10-18 | 127.16 |
| 2024-10-17 | 126.76 |
| 2024-10-16 | 126.93 |
| 2024-10-15 | 126.44 |
| 2024-10-14 | 125.77 |
| 2024-10-11 | 125.65 |
| 2024-10-10 | 125.81 |
| 2024-10-09 | 125.73 |
| 2024-10-08 | 125.84 |
| 2024-10-07 | 125.71 |
| 2024-10-04 | 126.15 |
| 2024-10-03 | 126.64 |
| 2024-10-02 | 126.97 |
| 2024-10-01 | 127.55 |
| 2024-09-30 | 126.69 |
| 2024-09-27 | 126.65 |
| 2024-09-26 | 126.34 |
| 2024-09-25 | 126.11 |
| 2024-09-24 | 126.72 |
| 2024-09-23 | 126.34 |
| 2024-09-20 | 125.78 |
| 2024-09-19 | 126.06 |
| 2024-09-18 | 126.02 |
| 2024-09-17 | 126.61 |
| 2024-09-16 | 126.78 |
| 2024-09-13 | 126.59 |
| 2024-09-12 | 126.4 |
| 2024-09-11 | 126.75 |
| 2024-09-10 | 126.22 |
| 2024-09-09 | 126.08 |
| 2024-09-06 | 126.16 |
| 2024-09-05 | 125.87 |
| 2024-09-04 | 125.77 |
| 2024-09-03 | 125.03 |
| 2024-09-02 | 124.65 |
| 2024-08-30 | 125.08 |
| 2024-08-29 | 125.07 |
| 2024-08-28 | 125.13 |
Get notified instantly when MacroVar new signals are available for Euro Bonos. Create your free account
Embed the latest Euro Bonos Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Euro Bonos Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Euro Bonos | euro-bonos | 119.64 | 0 | 0.01 | 0.02 | -0.07 |
Euro Bonos Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Euro Bonos is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access