Euro Bonos


Euro Bonos closed down 127.69 as of November 29, 2024 from 127.26 from the previous day, 125.9 last week and 124.62 last month.

Euro Bonos Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Euro Bonos historical data, charts and analysis in your website and with others.


Euro Bonos closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Euro Bonos Chart or Data Table in your website or Share this chart and data table with your friends.

Euro Bonos Historical Data

Date Close
2024-11-29 127.69
2024-11-28 127.26
2024-11-27 126.71
2024-11-26 126.32
2024-11-25 126.38
2024-11-22 125.9
2024-11-21 125.46
2024-11-20 125.17
2024-11-19 125.41
2024-11-18 125.02
2024-11-15 125.33
2024-11-14 125.15
2024-11-13 124.71
2024-11-12 124.9
2024-11-11 125.26
2024-11-08 124.79
2024-11-07 124.14
2024-11-06 124.42
2024-11-05 124.51
2024-11-04 124.79
2024-11-01 124.62
2024-10-31 124.82
2024-10-30 124.89
2024-10-29 125.5
2024-10-28 126.01
2024-10-25 126.04
2024-10-24 126.48
2024-10-23 125.72
2024-10-22 125.65
2024-10-21 125.85
2024-10-18 127.16
2024-10-17 126.76
2024-10-16 126.93
2024-10-15 126.44
2024-10-14 125.77
2024-10-11 125.65
2024-10-10 125.81
2024-10-09 125.73
2024-10-08 125.84
2024-10-07 125.71
2024-10-04 126.15
2024-10-03 126.64
2024-10-02 126.97
2024-10-01 127.55
2024-09-30 126.69
2024-09-27 126.65
2024-09-26 126.34
2024-09-25 126.11
2024-09-24 126.72
2024-09-23 126.34
2024-09-20 125.78
2024-09-19 126.06
2024-09-18 126.02
2024-09-17 126.61
2024-09-16 126.78
2024-09-13 126.59
2024-09-12 126.4
2024-09-11 126.75
2024-09-10 126.22
2024-09-09 126.08

Get notified instantly when MacroVar new signals are available for Euro Bonos. Create your free account

Embed the latest Euro Bonos Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Euro Bonos Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Euro Bonos euro-bonos 119.64 0 0.01 0.02 -0.07

Euro Bonos Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Euro Bonos is only available to Premium users.

Upgrade your membership to get access

Euro Bonos Historical Data

The MacroVar database offers free access to historical data for the Euro Bonos, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Euro Bonos data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Euro Bonos

Euro Bonos are debt securities issued in euros by governments or corporations. These bonds are typically sold to investors to raise capital and are denominated in euros, making them attractive to investors seeking exposure to the euro currency. Euro Bonos offer fixed interest payments and a maturity date when the principal amount is repaid. Investors in Euro Bonos are exposed to credit and interest rate risk, but they can provide a stable source of income and diversification in a portfolio. Overall, Euro Bonos play an important role in the global bond market and provide opportunities for investors to access the euro-denominated debt market.

0