Euro Bonos

FBTP Italian 10Y Bonds closed up by 0.09% to 152.14 on 13 January 2021 and +0.56% on a weekly basis. FBTP Italian 10Y Bonds momentum was last calculated at +100.0/100 indicating positive momentum. FBTP Italian 10Y Bonds trend is +100.0/100 indicating a positive trend. FBTP Italian 10Y Bonds momentum exhaustion is 1.49 indicating FBTP Italian 10Y Bonds is neither oversold or overbought. FBTP Italian 10Y Bonds RSI is 59.13 .

Euro Bonos Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Euro Bonos Historical Data

Date	Open	High	Low	Close
2023-01-27	125.27	125.34	124.7	125.14
2023-01-26	126.48	126.48	125.6	125.62
2023-01-25	126.59	127.21	126.26	126.36
2023-01-24	126.02	126.61	125.8	126.47
2023-01-23	126.33	126.45	125.78	126.13
2023-01-20	127.53	127.8	126.16	126.42
2023-01-19	128.85	128.85	127.24	127.8
2023-01-18	128.01	128.71	126.9	128.38
2023-01-17	125.91	127.3	125.58	127.16
2023-01-16	125.88	126.12	125.5	126.09
2023-01-13	126.63	126.97	126.07	126.07
2023-01-12	125.74	126.8	125.6	126.12
2023-01-11	124.22	125.54	124.22	125.54
2023-01-10	124.31	124.32	123.75	123.84
2023-01-09	124.74	124.74	123.83	124.57
2023-01-06	124.11	124.96	123.25	124.94
2023-01-05	123.54	124.15	123.22	123.58
2023-01-04	122.54	123.89	122.45	123.69
2023-01-03	121.08	122.43	120.82	122.3
2023-01-02	119.99	121.32	119.96	121.22
2022-12-30	120.8	120.8	119.76	120.07
2022-12-29	120.59	121.34	120.49	120.96
2022-12-28	120.54	120.9	120.46	120.55
2022-12-27	121.28	121.28	120.44	120.65
2022-12-23	122.34	122.52	121.76	121.88
2022-12-22	122.59	123.15	122.24	122.4
2022-12-21	122.52	123.18	122.38	122.65
2022-12-20	122.47	123.27	122.4	122.51
2022-12-19	123.84	124.14	120.58	123.63
2022-12-16	124.94	125.07	123.32	123.91
2022-12-15	127.11	127.62	125.12	125.47
2022-12-14	127.91	128.06	126.94	127.7
2022-12-13	127.54	128.7	127.27	128.12
2022-12-12	127.78	128.37	127.56	127.81
2022-12-09	129.74	129.74	127.77	127.94
2022-12-08	130.21	130.29	129.33	129.61
2022-12-07	129.94	130.5	129.47	130.08
2022-12-06	129.03	129.86	128.26	129.61
2022-12-05	128.53	129.23	128.27	128.46
2022-12-02	128.92	129.66	128.5	128.53

Get notified instantly when MacroVar new signals are available for Euro Bonos. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Euro Bonos Statistics

Euro Bonos closed down 125.14 as of January 27, 2023. Euro Bonos trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Euro Bonos short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Euro Bonos momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Euro Bonos moving averages were last recorded as follows: 1-month moving average 124.456 in an uptrend, Euro Bonos 1-quarter moving average 127.446 in an downtrend, Euro Bonos 1-year moving average 142.378 in an downtrend Euro Bonos daily return was last recorded at -0, weekly return at -0.01551, monthly return at 0.00991 and annual return at -0.22139 Euro Bonos 20-day volatility was last recorded at 13.8118, MacroVar models monitor S&P 500 statistics based on historical data since 1970.