Euro Bonos

FBTP Italian 10Y Bonds closed up by 0.09% to 152.14 on 13 January 2021 and +0.56% on a weekly basis. FBTP Italian 10Y Bonds momentum was last calculated at +100.0/100 indicating positive momentum. FBTP Italian 10Y Bonds trend is +100.0/100 indicating a positive trend. FBTP Italian 10Y Bonds momentum exhaustion is 1.49 indicating FBTP Italian 10Y Bonds is neither oversold or overbought. FBTP Italian 10Y Bonds RSI is 59.13 .

Euro Bonos Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
18-05-17 139,47
19-05-17 139,43
22-05-17 139,00
23-05-17 138,97
24-05-17 139,00
25-05-17 139,33
26-05-17 139,82
29-05-17 139,72
30-05-17 139,89
31-05-17 139,93
01-06-17 139,69
02-06-17 139,41
05-06-17 139,42
06-06-17 140,04
07-06-17 139,75
08-06-17 140,03
09-06-17 139,20
12-06-17 139,31
13-06-17 139,35
14-06-17 140,02
15-06-17 139,40
16-06-17 139,13
19-06-17 139,28
20-06-17 139,80
21-06-17 140,08
22-06-17 140,18
23-06-17 140,04
26-06-17 139,95
27-06-17 139,12
28-06-17 139,51
29-06-17 138,26
30-06-17 138,34
03-07-17 138,40
04-07-17 138,42
05-07-17 138,21
06-07-17 136,92
07-07-17 136,51
10-07-17 137,06
11-07-17 136,85
12-07-17 137,50
13-07-17 136,90
14-07-17 137,25
17-07-17 137,79
18-07-17 138,42
19-07-17 138,42
20-07-17 139,03
21-07-17 139,35
24-07-17 139,20
25-07-17 138,51
26-07-17 138,46
27-07-17 138,95
28-07-17 138,62
31-07-17 138,88
01-08-17 139,36
02-08-17 139,39
03-08-17 139,54
04-08-17 139,24
07-08-17 139,49
08-08-17 139,56
09-08-17 139,79
10-08-17 139,71
11-08-17 139,67
14-08-17 139,86
15-08-17 139,42
16-08-17 139,57
17-08-17 139,73
18-08-17 139,86
21-08-17 139,85
22-08-17 139,46
23-08-17 139,52
24-08-17 139,29
25-08-17 139,23
28-08-17 139,49
29-08-17 139,61
30-08-17 139,42
31-08-17 139,62
01-09-17 139,43
04-09-17 139,75
05-09-17 140,04
06-09-17 139,75
07-09-17 139,78
08-09-17 138,18
11-09-17 137,90
12-09-17 137,65
13-09-17 137,75
14-09-17 137,58
15-09-17 137,63
18-09-17 137,79
19-09-17 138,18
20-09-17 138,07
21-09-17 137,68
22-09-17 137,46
25-09-17 137,71
26-09-17 137,72
27-09-17 137,50
28-09-17 137,65
29-09-17 137,72
02-10-17 137,07
03-10-17 136,68
04-10-17 136,10
05-10-17 136,82
06-10-17 136,59
09-10-17 137,02
10-10-17 136,76
11-10-17 137,24
12-10-17 137,49
13-10-17 137,93
16-10-17 138,12
17-10-17 138,40
18-10-17 137,72
19-10-17 137,67
20-10-17 137,38
23-10-17 137,70
24-10-17 137,51
25-10-17 137,57
26-10-17 138,29
27-10-17 138,07
30-10-17 139,11
31-10-17 139,46
01-11-17 139,47
02-11-17 139,26
03-11-17 139,38
06-11-17 139,48
07-11-17 140,04
08-11-17 139,38
09-11-17 138,71
10-11-17 138,39
13-11-17 138,63
14-11-17 138,82
15-11-17 138,68
16-11-17 138,73
17-11-17 138,71
20-11-17 138,96
21-11-17 139,35
22-11-17 139,57
23-11-17 139,50
24-11-17 139,22
27-11-17 139,30
28-11-17 139,48
29-11-17 139,19
30-11-17 139,56
01-12-17 140,20
04-12-17 140,11
05-12-17 139,94
06-12-17 139,90
07-12-17 139,85
08-12-17 146,00
11-12-17 145,71
12-12-17 145,14
13-12-17 144,90
14-12-17 145,33
15-12-17 145,37
18-12-17 145,57
19-12-17 145,23
20-12-17 145,14
21-12-17 145,25
22-12-17 145,38
27-12-17 145,58
28-12-17 145,06
29-12-17 144,09
02-01-18 143,52
03-01-18 143,99
04-01-18 144,60
05-01-18 144,84
08-01-18 145,16
09-01-18 144,85
10-01-18 144,30
11-01-18 144,17
12-01-18 144,73
15-01-18 144,39
16-01-18 144,74
17-01-18 144,83
18-01-18 144,97
19-01-18 145,42
22-01-18 145,97
23-01-18 146,34
24-01-18 146,28
25-01-18 145,59
26-01-18 145,68
29-01-18 145,34
30-01-18 145,61
31-01-18 145,39
01-02-18 145,61
02-02-18 145,09
05-02-18 145,03
06-02-18 145,41
07-02-18 145,63
08-02-18 145,09
09-02-18 144,90
12-02-18 144,97
13-02-18 144,48
14-02-18 144,50
15-02-18 144,68
16-02-18 145,09
19-02-18 144,54
20-02-18 144,33
21-02-18 144,48
22-02-18 144,41
23-02-18 144,57
26-02-18 144,92
27-02-18 145,01
28-02-18 145,12
01-03-18 145,51
02-03-18 145,34
05-03-18 145,51
06-03-18 145,85
07-03-18 146,22
08-03-18 146,21
09-03-18 144,17
12-03-18 144,47
13-03-18 144,70
14-03-18 144,66
15-03-18 144,95
16-03-18 145,05
19-03-18 145,36
20-03-18 145,85
21-03-18 145,45
22-03-18 146,18
23-03-18 146,43
26-03-18 146,53
27-03-18 146,90
28-03-18 147,14
29-03-18 147,81
03-04-18 147,48
04-04-18 147,74
05-04-18 147,14
06-04-18 146,98
09-04-18 146,89
10-04-18 146,51
11-04-18 146,66
12-04-18 146,68
13-04-18 146,83
16-04-18 146,71
17-04-18 147,04
18-04-18 147,02
19-04-18 146,41
20-04-18 146,39
23-04-18 146,04
24-04-18 146,06
25-04-18 146,04
26-04-18 146,41
27-04-18 146,62
30-04-18 146,37
02-05-18 146,18
03-05-18 146,63
04-05-18 146,29
07-05-18 146,50
08-05-18 145,88
09-05-18 146,06
10-05-18 146,10
11-05-18 146,34
14-05-18 145,87
15-05-18 145,58
16-05-18 144,95
17-05-18 144,64
18-05-18 144,50
21-05-18 143,59
22-05-18 144,24
23-05-18 144,42
24-05-18 145,05
25-05-18 144,39
28-05-18 143,73
29-05-18 142,43
30-05-18 142,49
31-05-18 143,60
01-06-18 144,99
04-06-18 145,64
05-06-18 145,33
06-06-18 143,93
07-06-18 144,18
08-06-18 143,65
11-06-18 143,91
12-06-18 143,85
13-06-18 144,35
14-06-18 144,92
15-06-18 145,62
18-06-18 146,08
19-06-18 146,27
20-06-18 146,28
21-06-18 145,18
22-06-18 144,91
25-06-18 144,89
26-06-18 144,49
27-06-18 144,92
28-06-18 144,91
29-06-18 145,34
02-07-18 145,70
03-07-18 145,63
04-07-18 145,63
05-07-18 145,34
06-07-18 145,33
09-07-18 145,57
10-07-18 145,80
11-07-18 145,58
12-07-18 145,73
13-07-18 146,02
16-07-18 145,77
17-07-18 146,22
18-07-18 145,88
19-07-18 145,95
20-07-18 145,50
23-07-18 145,42
24-07-18 145,65
25-07-18 145,94
26-07-18 145,72
27-07-18 145,68
30-07-18 145,06
31-07-18 145,32
01-08-18 144,72
02-08-18 144,62
03-08-18 145,05
06-08-18 145,36
07-08-18 145,34
08-08-18 145,36
09-08-18 145,46
10-08-18 145,45
13-08-18 144,86
14-08-18 145,26
15-08-18 145,18
16-08-18 145,09
17-08-18 144,95
20-08-18 145,57
21-08-18 146,03
22-08-18 145,81
23-08-18 145,87
24-08-18 145,73
27-08-18 145,49
28-08-18 145,03
29-08-18 144,84
30-08-18 144,88
31-08-18 144,80
03-09-18 145,04
04-09-18 145,31
05-09-18 145,06
06-09-18 145,02
07-09-18 145,14
10-09-18 145,21
11-09-18 145,08
12-09-18 145,14
13-09-18 145,07
14-09-18 144,87
17-09-18 144,80
18-09-18 144,67
19-09-18 144,40
20-09-18 144,43
21-09-18 144,79
24-09-18 144,36
25-09-18 144,33
26-09-18 144,54
27-09-18 144,61
28-09-18 144,62
01-10-18 144,32
02-10-18 144,27
03-10-18 144,27
04-10-18 143,91
05-10-18 143,73
08-10-18 143,56
09-10-18 143,45
10-10-18 143,34
11-10-18 143,03
12-10-18 142,60
15-10-18 142,57
16-10-18 142,85
17-10-18 142,90
18-10-18 142,01
19-10-18 141,85
22-10-18 142,27
23-10-18 142,73
24-10-18 143,24
25-10-18 143,74
26-10-18 144,02
29-10-18 144,36
30-10-18 144,04
31-10-18 144,25
01-11-18 144,10
02-11-18 143,97
05-11-18 144,12
06-11-18 143,94
07-11-18 143,82
08-11-18 143,75
09-11-18 143,93
12-11-18 143,85
13-11-18 143,87
14-11-18 143,62
15-11-18 143,55
16-11-18 143,44
19-11-18 143,30
20-11-18 143,34
21-11-18 143,46
22-11-18 143,51
23-11-18 143,52
26-11-18 144,43
27-11-18 144,65
28-11-18 144,67
29-11-18 145,24
30-11-18 145,36
03-12-18 145,44
04-12-18 145,49
05-12-18 145,83
06-12-18 145,89
07-12-18 143,79
10-12-18 143,91
11-12-18 144,05
12-12-18 144,20
13-12-18 144,30
14-12-18 144,37
17-12-18 144,46
18-12-18 144,82
19-12-18 144,85
20-12-18 144,89
21-12-18 144,79
24-12-18 144,79
27-12-18 144,95
28-12-18 144,65
31-12-18 144,65
02-01-19 144,72
03-01-19 144,29
04-01-19 143,79
07-01-19 143,62
08-01-19 143,48
09-01-19 143,75
10-01-19 144,15
11-01-19 144,30
14-01-19 144,58
15-01-19 144,95
16-01-19 145,02
17-01-19 145,24
18-01-19 145,40
21-01-19 145,20
22-01-19 145,49
23-01-19 145,70
24-01-19 146,64
25-01-19 146,88
28-01-19 146,84
29-01-19 146,75
30-01-19 146,58
31-01-19 147,29
01-02-19 147,03
04-02-19 146,73
05-02-19 146,66
06-02-19 146,71
07-02-19 146,86
08-02-19 146,95
11-02-19 146,85
12-02-19 146,85
13-02-19 146,81
14-02-19 146,95
15-02-19 146,99
18-02-19 147,09
19-02-19 147,24
20-02-19 147,36
21-02-19 147,33
22-02-19 147,75
25-02-19 147,90
26-02-19 148,17
27-02-19 147,81
28-02-19 147,85
01-03-19 147,52
04-03-19 147,73
05-03-19 148,08
06-03-19 148,54
07-03-19 148,24
08-03-19 149,60
11-03-19 149,65
12-03-19 149,40
13-03-19 149,13
14-03-19 149,19
15-03-19 149,20
18-03-19 149,66
19-03-19 149,48
20-03-19 149,60
21-03-19 150,39
22-03-19 150,84
25-03-19 150,45
26-03-19 150,54
27-03-19 151,03
28-03-19 150,66
29-03-19 150,54
01-04-19 149,95
02-04-19 150,36
03-04-19 150,04
04-04-19 150,46
05-04-19 150,47
08-04-19 150,60
09-04-19 150,75
10-04-19 151,28
11-04-19 151,72
12-04-19 151,16
15-04-19 150,84
16-04-19 150,79
17-04-19 150,51
18-04-19 151,04
23-04-19 150,49
24-04-19 151,08
25-04-19 150,77
26-04-19 151,51
29-04-19 151,84
30-04-19 151,88
02-05-19 152,08
03-05-19 152,19
06-05-19 152,24
07-05-19 152,50
08-05-19 152,59
09-05-19 152,20
10-05-19 152,25
13-05-19 152,16
14-05-19 152,36
15-05-19 152,57
16-05-19 153,25
17-05-19 153,65
20-05-19 153,49
21-05-19 153,63
22-05-19 153,70
23-05-19 153,90
24-05-19 154,29
27-05-19 154,52
28-05-19 154,78
29-05-19 155,48
30-05-19 155,09
31-05-19 155,73
03-06-19 155,96
04-06-19 156,40
05-06-19 156,75
06-06-19 157,20
07-06-19 155,69
10-06-19 154,96
11-06-19 155,34
12-06-19 155,22
13-06-19 155,46
14-06-19 156,00
17-06-19 155,61
18-06-19 157,59
19-06-19 157,05
20-06-19 157,44
21-06-19 156,64
24-06-19 157,10
25-06-19 157,38
26-06-19 157,29
27-06-19 157,13
28-06-19 157,19
01-07-19 157,88
02-07-19 158,45
03-07-19 159,46
04-07-19 159,25
05-07-19 158,16
08-07-19 157,59
09-07-19 157,47
10-07-19 157,49
11-07-19 156,88
12-07-19 155,79
15-07-19 156,35
16-07-19 156,79
17-07-19 157,23
18-07-19 157,63
19-07-19 157,91
22-07-19 157,83
23-07-19 157,79
24-07-19 158,45
25-07-19 158,21
26-07-19 158,19
29-07-19 158,15
30-07-19 158,32
31-07-19 159,18
01-08-19 159,09
02-08-19 159,54
05-08-19 159,84
06-08-19 159,95
07-08-19 160,82
08-08-19 160,16
09-08-19 159,41
12-08-19 159,82
13-08-19 160,17
14-08-19 160,83
15-08-19 162,16
16-08-19 161,61
19-08-19 161,08
20-08-19 161,51
21-08-19 161,45
22-08-19 160,79
23-08-19 160,88
26-08-19 161,04
27-08-19 161,64
28-08-19 161,95
29-08-19 161,48
30-08-19 161,31
02-09-19 161,05
03-09-19 161,38
04-09-19 160,64
05-09-19 159,74
06-09-19 160,44
09-09-19 158,89
10-09-19 158,65
11-09-19 158,74
12-09-19 159,21
13-09-19 158,10
16-09-19 158,80
17-09-19 158,21
18-09-19 159,00
19-09-19 158,69
20-09-19 158,75
23-09-19 160,06
24-09-19 160,51
25-09-19 160,09
26-09-19 159,85
27-09-19 159,74
30-09-19 159,89
01-10-19 159,89
02-10-19 159,74
03-10-19 160,06
04-10-19 160,32
07-10-19 160,05
08-10-19 160,29
09-10-19 159,86
10-10-19 159,19
11-10-19 159,01
14-10-19 159,26
15-10-19 158,89
16-10-19 158,75
17-10-19 158,92
18-10-19 158,84
21-10-19 158,31
22-10-19 158,76
23-10-19 158,89
24-10-19 159,00
25-10-19 158,56
28-10-19 157,96
29-10-19 158,25
30-10-19 158,26
31-10-19 158,88
01-11-19 158,50
04-11-19 158,16
05-11-19 157,98
06-11-19 158,23
07-11-19 157,35
08-11-19 157,11
11-11-19 156,74
12-11-19 156,40
13-11-19 156,49
14-11-19 156,14
15-11-19 156,27
18-11-19 156,59
19-11-19 156,51
20-11-19 156,39
21-11-19 156,18
22-11-19 156,67
25-11-19 156,78
26-11-19 157,09
27-11-19 156,90
28-11-19 156,83
29-11-19 156,60
02-12-19 155,66
03-12-19 156,71
04-12-19 156,62
05-12-19 155,90
06-12-19 155,75
09-12-19 158,60
10-12-19 158,57
11-12-19 159,20
12-12-19 158,64
13-12-19 159,27
16-12-19 159,42
17-12-19 159,53
18-12-19 159,03
19-12-19 158,83
20-12-19 158,84
23-12-19 158,98
27-12-19 159,35
30-12-19 158,62
02-01-20 158,94
03-01-20 159,82
06-01-20 159,73
07-01-20 159,52
08-01-20 159,37
09-01-20 158,92
10-01-20 159,02
13-01-20 158,47
14-01-20 158,56
15-01-20 158,85
16-01-20 158,67
17-01-20 158,74
20-01-20 158,99
21-01-20 159,36
22-01-20 159,40
23-01-20 160,16
24-01-20 160,42
27-01-20 161,32
28-01-20 160,95
29-01-20 161,17
30-01-20 161,53
31-01-20 162,05
03-02-20 161,87
04-02-20 161,61
05-02-20 161,27
06-02-20 161,19
07-02-20 161,45
10-02-20 161,67
11-02-20 161,50
12-02-20 161,71
13-02-20 161,81
14-02-20 161,89
17-02-20 162,03
18-02-20 161,92
19-02-20 162,15
20-02-20 162,76
21-02-20 162,91
24-02-20 163,03
25-02-20 162,86
26-02-20 162,59
27-02-20 161,60
28-02-20 161,98
02-03-20 161,91
03-03-20 162,92
04-03-20 163,41
05-03-20 162,82
06-03-20 162,64
09-03-20 159,92
10-03-20 158,77
11-03-20 160,21
12-03-20 156,40
13-03-20 155,23
16-03-20 151,95
17-03-20 149,39
18-03-20 146,83
19-03-20 151,30
20-03-20 153,96
23-03-20 153,26
24-03-20 151,98
25-03-20 152,12
26-03-20 156,29
27-03-20 156,60
30-03-20 156,45
31-03-20 154,91
01-04-20 154,23
02-04-20 154,31
03-04-20 153,95
06-04-20 154,18
07-04-20 153,16
08-04-20 152,78
09-04-20 153,36
14-04-20 152,47
15-04-20 151,99
16-04-20 152,51
17-04-20 153,01
20-04-20 151,87
21-04-20 150,62
22-04-20 148,98
23-04-20 150,01
24-04-20 151,00
27-04-20 151,83
28-04-20 152,43
29-04-20 152,84
30-04-20 154,09
04-05-20 153,65
05-05-20 153,36
06-05-20 152,58
07-05-20 153,11
08-05-20 153,46
11-05-20 153,17
12-05-20 153,34
13-05-20 153,95
14-05-20 153,81
15-05-20 153,93
18-05-20 154,13
19-05-20 155,17
20-05-20 155,11
21-05-20 155,32
22-05-20 155,52
25-05-20 155,62
26-05-20 155,61
27-05-20 156,39
28-05-20 157,14
29-05-20 157,32
01-06-20 157,25
02-06-20 157,34
03-06-20 156,77
04-06-20 157,48
05-06-20 157,31
08-06-20 157,02
09-06-20 154,46
10-06-20 153,77
11-06-20 154,50
12-06-20 154,74
15-06-20 155,24
16-06-20 155,68
17-06-20 155,36
18-06-20 155,72
19-06-20 156,00
22-06-20 156,42
23-06-20 156,21
24-06-20 156,52
25-06-20 156,59
26-06-20 156,64
29-06-20 156,61
30-06-20 156,60
01-07-20 156,02
02-07-20 156,61
03-07-20 156,58
06-07-20 156,96
07-07-20 157,13
08-07-20 157,35
09-07-20 157,55
10-07-20 157,29
13-07-20 156,79
14-07-20 157,40
15-07-20 157,17
16-07-20 157,43
17-07-20 157,28
20-07-20 158,01
21-07-20 158,00
22-07-20 158,32
23-07-20 158,45
24-07-20 157,93
27-07-20 158,09
28-07-20 158,03
29-07-20 158,10
30-07-20 158,65
31-07-20 158,23
03-08-20 158,20
04-08-20 159,18
05-08-20 158,56
06-08-20 159,09
07-08-20 159,00
10-08-20 159,30
11-08-20 158,97
12-08-20 158,73
13-08-20 157,81
14-08-20 158,07
17-08-20 158,58
18-08-20 158,75
19-08-20 158,87
20-08-20 158,96
21-08-20 158,80
24-08-20 158,59
25-08-20 157,68
26-08-20 157,86
27-08-20 157,68
28-08-20 157,91
31-08-20 157,46
01-09-20 157,60
02-09-20 158,45
03-09-20 158,69
04-09-20 158,24
07-09-20 158,13
08-09-20 158,25
09-09-20 162,12
10-09-20 161,98
11-09-20 162,49
14-09-20 162,91
15-09-20 163,09
16-09-20 163,13
17-09-20 163,37
18-09-20 163,06
21-09-20 163,38
22-09-20 163,66
23-09-20 163,71
24-09-20 163,53
25-09-20 163,47
28-09-20 163,46
29-09-20 163,92
30-09-20 163,44
01-10-20 163,66
02-10-20 163,90
05-10-20 163,43
06-10-20 163,59
07-10-20 163,56
08-10-20 164,13
09-10-20 164,66
12-10-20 164,93
13-10-20 164,96
14-10-20 165,07
15-10-20 164,94
16-10-20 165,32
19-10-20 164,73
20-10-20 164,46
21-10-20 164,22
22-10-20 163,79
23-10-20 164,14
26-10-20 164,36
27-10-20 164,79
28-10-20 164,38
29-10-20 164,99
30-10-20 165,05
02-11-20 165,13
03-11-20 165,40
04-11-20 165,79
05-11-20 165,79
06-11-20 165,67
09-11-20 164,40
10-11-20 164,37
11-11-20 164,81
12-11-20 165,24
13-11-20 165,53
16-11-20 165,67
17-11-20 165,93
18-11-20 165,94
19-11-20 166,09
20-11-20 166,17
23-11-20 166,13
24-11-20 166,20
25-11-20 166,22
26-11-20 166,40
27-11-20 166,34
30-11-20 166,07
01-12-20 165,47
02-12-20 165,67
03-12-20 166,18
04-12-20 165,92
07-12-20 166,36
08-12-20 166,33
09-12-20 164,46
10-12-20 164,34
11-12-20 164,70
14-12-20 164,75
15-12-20 164,94
16-12-20 164,43
17-12-20 164,42
18-12-20 164,17
21-12-20 164,14
22-12-20 164,29
23-12-20 163,66
28-12-20 164,18
29-12-20 164,12
30-12-20 164,09
04-01-21 164,37
05-01-21 164,33
06-01-21 164,04
07-01-21 164,08
08-01-21 164,26
11-01-21 163,87
12-01-21 163,09
13-01-21 163,86
14-01-21 163,83
15-01-21 163,81
18-01-21 163,53
19-01-21 163,82
20-01-21 163,65
21-01-21 162,86
22-01-21 162,90
25-01-21 163,64
26-01-21 163,64
27-01-21 163,68
28-01-21 163,76
29-01-21 163,39
01-02-21 163,47
02-02-21 163,11
03-02-21 163,15
04-02-21 163,14
05-02-21 163,08
08-02-21 163,07
09-02-21 163,07
10-02-21 162,85
11-02-21 163,22
12-02-21 162,68
15-02-21 162,07
16-02-21 161,81
17-02-21 161,69
18-02-21 161,08
19-02-21 160,95
22-02-21 161,33
23-02-21 160,81
24-02-21 160,30
25-02-21 159,28
26-02-21 160,03
01-03-21 161,24
02-03-21 161,23
03-03-21 160,60
04-03-21 160,70
05-03-21 160,42
08-03-21 160,55
09-03-21 162,16
10-03-21 162,25
11-03-21 162,99
12-03-21 162,57
15-03-21 163,04
16-03-21 162,87
17-03-21 161,94
18-03-21 161,89
19-03-21 162,40
22-03-21 162,59
23-03-21 163,18
24-03-21 163,46
25-03-21 163,64
26-03-21 163,31
29-03-21 162,88
30-03-21 162,50
31-03-21 162,76
01-04-21 163,12
06-04-21 162,47
07-04-21 162,45
08-04-21 162,65
09-04-21 162,02
12-04-21 161,94
13-04-21 161,92
14-04-21 161,72
15-04-21 162,22
16-04-21 161,96
19-04-21 161,61
20-04-21 161,69
21-04-21 161,98
22-04-21 162,02
23-04-21 161,82
26-04-21 161,84
27-04-21 161,66
28-04-21 161,40
29-04-21 160,79
30-04-21 160,79
03-05-21 158,71
04-05-21 159,07
05-05-21 158,78
06-05-21 158,86
07-05-21 158,37
10-05-21 158,53
11-05-21 157,85
12-05-21 157,30
13-05-21 157,09
14-05-21 156,84
17-05-21 156,50
18-05-21 156,73
19-05-21 156,59
20-05-21 156,97
21-05-21 157,32
24-05-21 157,53
25-05-21 158,21
26-05-21 158,79
27-05-21 158,43
28-05-21 158,58
31-05-21 158,57
01-06-21 158,66
02-06-21 158,89
03-06-21 158,74
04-06-21 158,99
07-06-21 158,62
08-06-21 159,19
09-06-21 159,74
10-06-21 159,76
11-06-21 160,34
14-06-21 159,95
15-06-21 159,76
16-06-21 159,83
17-06-21 159,40
18-06-21 159,12
21-06-21 159,10
22-06-21 158,98
23-06-21 159,02
24-06-21 159,29
25-06-21 158,54
28-06-21 159,03
29-06-21 159,01
30-06-21 159,58
01-07-21 159,72
02-07-21 160,11
05-07-21 159,78
06-07-21 160,48
07-07-21 160,67
08-07-21 160,62
09-07-21 160,33
12-07-21 160,62
13-07-21 160,88
14-07-21 160,96
15-07-21 160,98
16-07-21 161,39
19-07-21 161,58
20-07-21 161,75
21-07-21 161,55
22-07-21 162,22
23-07-21 162,58
26-07-21 162,46
27-07-21 162,63
28-07-21 162,53
29-07-21 162,56
30-07-21 162,69
02-08-21 163,10
03-08-21 163,20
04-08-21 163,17
05-08-21 163,71
06-08-21 163,10
09-08-21 163,32
10-08-21 163,39
11-08-21 163,14
12-08-21 163,44
17-01-22 159,07
18-01-22 159,00
19-01-22 158,76
20-01-22 159,23
21-01-22 159,53
24-01-22 159,50
25-01-22 159,56
26-01-22 159,05
27-01-22 159,20
28-01-22 158,98
31-01-22 158,28
01-02-22 157,79
02-02-22 157,60
03-02-22 155,46
04-02-22 154,35
07-02-22 150,68
08-02-22 150,53
09-02-22 151,12
10-02-22 149,92
11-02-22 149,73
14-02-22 149,55
15-02-22 146,45
16-02-22 147,15
17-02-22 147,87
18-02-22 149,75
21-02-22 149,28
22-02-22 151,05
23-02-22 151,14
24-02-22 152,15
25-02-22 151,90
28-02-22 152,77
01-03-22 156,30
02-03-22 154,92
03-03-22 154,64
04-03-22 155,36
07-03-22 154,77
08-03-22 154,32
09-03-22 153,22
10-03-22 151,41
11-03-22 151,20
14-03-22 150,16
15-03-22 150,77
16-03-22 150,35
17-03-22 150,25
18-03-22 150,66
21-03-22 149,97
22-03-22 149,34
23-03-22 149,75
24-03-22 149,63
25-03-22 149,33
28-03-22 149,07
29-03-22 148,30
30-03-22 147,75
31-03-22 148,64
01-04-22 147,97
04-04-22 148,43
05-04-22 146,58
06-04-22 145,83
07-04-22 145,64
08-04-22 145,57
11-04-22 144,92
12-04-22 145,06
13-04-22 145,40
14-04-22 144,38
19-04-22 143,31
20-04-22 144,01
21-04-22 143,13
22-04-22 142,31
25-04-22 143,64
26-04-22 144,46
27-04-22 144,10
28-04-22 142,73
29-04-22 141,97
02-05-22 141,49
03-05-22 141,75
04-05-22 140,75
05-05-22 140,07
06-05-22 138,74
09-05-22 139,19
10-05-22 140,46
11-05-22 141,23
12-05-22 143,20
13-05-22 141,83
16-05-22 142,02
17-05-22 140,55
18-05-22 140,89
19-05-22 141,40
20-05-22 141,07
23-05-22 140,48
24-05-22 141,11
25-05-22 141,32
26-05-22 139,26
27-05-22 139,56
30-05-22 138,67
31-05-22 137,32
01-06-22 136,70
02-06-22 135,84
03-06-22 134,75
06-06-22 133,46
07-06-22 134,20
08-06-22 133,07
09-06-22 131,65
10-06-22 130,70
13-06-22 127,43
14-06-22 126,80
15-06-22 127,80
16-06-22 129,32
17-06-22 130,02
20-06-22 129,51
21-06-22 128,98
22-06-22 130,93
23-06-22 133,48
24-06-22 132,75
27-06-22 131,42
28-06-22 130,52
29-06-22 132,68
30-06-22 134,05
01-07-22 136,45
04-07-22 134,40
05-07-22 135,77
06-07-22 136,54
07-07-22 134,98
08-07-22 134,80
11-07-22 135,47
12-07-22 136,97
13-07-22 136,46
14-07-22 135,27
15-07-22 136,29
18-07-22 135,47
19-07-22 134,89
20-07-22 135,12
21-07-22 135,38
22-07-22 137,93
25-07-22 138,14
26-07-22 139,38
27-07-22 139,54
28-07-22 138,77
29-07-22 141,23
01-08-22 143,40
02-08-22 142,17
03-08-22 141,03
04-08-22 142,00
05-08-22 140,80
08-08-22 141,05
09-08-22 140,49
10-08-22 141,24
11-08-22 141,55
12-08-22 140,39
15-08-22 141,16
16-08-22 139,83
17-08-22 138,86
18-08-22 137,76
19-08-22 136,82
22-08-22 136,11
23-08-22 134,91
24-08-22 134,05
25-08-22 134,28
26-08-22 134,80
29-08-22 132,82
30-08-22 133,20
31-08-22 132,23
01-09-22 131,46
02-09-22 132,77
05-09-22 132,90
06-09-22 132,18
07-09-22 130,08
08-09-22 131,04
09-09-22 129,29
12-09-22 128,99
13-09-22 130,45
14-09-22 129,57
15-09-22 129,21
16-09-22 128,76
19-09-22 128,81
20-09-22 127,01
21-09-22 127,69
22-09-22 127,86
23-09-22 126,19
26-09-22 125,06
27-09-22 124,29

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Euro Bonos. Create your free account


Euro Bonos

Euro Bonos Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Euro Bonos euro-bonos 163.44 0.5 1 0.53049 68.0057 0.00184 -0.00165 0.01528 0.03065

FBTP Italian 10Y Bonds closed at 152.14 on 13 January 2021. FBTP Italian 10Y Bonds trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. FBTP Italian 10Y Bonds momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. FBTP Italian 10Y Bonds momentum exhaustion is 1.49 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating FBTP Italian 10Y Bonds is neither oversold or overbought. FBTP Italian 10Y Bonds RSI was last calculated at 59.13. FBTP Italian 10Y Bonds moving averages were last recorded as follows: 1-month moving average: 151.79 in an uptrend , 1-quarter moving average: 150.66 in an uptrend and 1-year moving average: 145.46 in an uptrend. FBTP Italian 10Y Bonds annual return was last recorded at None%, daily return was last recorded at 0.09%, and weekly return was last recorded at 0.56%. FBTP Italian 10Y Bonds Historical 20-day volatility was last recorded at 3.2275%, MacroVar models monitor FBTP Italian 10Y Bonds statistics based on historical data since 1970.

Euro Bonos News

Spain Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
IBEX 35 IBEX 8614.6 0.5 0 -0.51064 59.4848 0.02976 0.01501 0.05207 0.002
Spain ETF EWP 26.13 0.5 -0.25 -0.87133 58.0707 0.03444 0.0215 0.06393 -0.04843
Spain 10-Year Bond Yield ES.10Y 1.519 1 1 3.1837 71.6693 0.04614 0.06522 0.70674 3.32764
Spain 5-Year Bond Yield ES.5Y 0.581 0 1 2.49887 56.8474 -0.0491 0.04685 0.02469 -3.34274
Spain 2-year bond yield ES.2Y 0.233 0 1 4.02564 71.421 0.79231 1.45263 -1.92829 -1.46787
Spain Yield Curve ES.YC 0.82 -0.5 -0.5 -1.07065 50.2841 -1.56 -13.41 -10.77 -0.19952
Spain Credit Default Swaps CDS.Spain 30.5 -1 -1 -0.89681 25.4161 3.39 -7.58 -11.59 -0.02361

Spain Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade es.balanceoftrade -6560600 -5393570 21.64 310.71 Down Down 1.67 2022-09-21
bank lending rate es.banks.lendingrate 1.54 1.22 0.262295 -0.0860534 1.0 -1.0 0.4 2021-05-31
banks balance sheet es.banks.bs 2925.7 2921.5 0.00143762 0.0433651 1.0 1.0 0.8 2021-04-30
business confidence es.bizconfidence -6.1 -5.3 15.09 -354.17 Down Down 21.67 2022-09-03
capacity utilization es.caputilization 78.9 80.02 -1.4 -2.47 UP Down 70 2022-07-31
capital flows es.capitalflows 1691 4005 -57.78 -76.48 Down Down 36.67 2022-09-03
car registrations es.carregistrations 85790 92916 -0.0766929 0.214021 -1.0 1.0 0.933333 2021-06-30
central bank balance sheet es.cb.assets 1226690 1229620 -0.24 8.67 UP UP 98.33 2022-09-19
consumer confidence es.consconfidence 55.5 65.8 -15.65 -39.61 Down Down 13.33 2022-08-02
consumer price index cpi es.cpi 110.23 108.26 1.82 2.71 UP UP 100 2022-06-28
core inflation rate es.coreinflationrate 5.5 4.9 12.24 2650 UP UP 100 2022-07-16
current account es.currentaccount 44 2853 -98.46 -94.42 Down Down 25 2022-09-03
current account to gdp es.currentaccountgdp 0.7 2.1 -0.666667 -1.07527 1.0 1.0 0 2020-01-31
exports es.exports 32042100 34949400 -8.32 20.6 UP UP 95 2022-09-21
external debt es.externaldebt 2328150000 2341050000 -0.55 10.84 UP UP 96.67 2022-09-25
foreign direct investment es.fdi 2151 2798 -0.231237 -0.53861 1.0 -1.0 0.4 2021-04-30
foreign exchange reserves es.fxreserves 88779.9 87514.7 1.45 13.68 UP UP 100 2022-09-09
gdp es.gdp 1394.12 1419.74 -0.0180456 -0.0529912 1.0 -1.0 0 2019-01-31
Real GDP es.realgdp 323810 318659 1.62 3.89 UP UP 100 2022-09-22
gdp growth es.gdpgrowth 1.5 -0.2 -850 275 UP UP 95 2022-09-22
gdp growth annual es.gdpgrowthan 6.8 6.7 1.49 209.09 UP UP 98.33 2022-09-22
gold reserves es.goldres 281.58 281.6 -0.0000710227 0 -1.0 -1.0 0.708333 2020-07-01
government budget es.govbudget -11 -2.9 2.7931 1.5 -1.0 -1.0 0 2020-01-31
Government budget es.govbudgetvalue -21737 -23487 -7.45 -54.79 UP UP 31.67 2022-09-19
government debt es.govdebt 1453850000 1427240000 1.86 21.13 UP UP 0 2022-06-22
government debt to gdp es.govdebtgdp 118.4 120 -1.33 97 UP UP 0 2022-04-29
housing index es.housingindex 1740.7 1734 0.39 6.31 UP UP 73.33 2022-09-25
housing starts es.housingstarts 0.9 0.73 0.232877 1.5 1.0 1.0 0.85 2021-03-31
imports es.imports 38602700 40342900 -4.31 37.06 UP UP 96.67 2022-09-21
industrial production es.indproduction 5.3 7 -24.29 65.62 UP UP 90 2022-09-09
industrial production mom es.indproductionmm -1.1 1.1 -200 266.67 Down Down 15.83 2022-09-09
inflation cpi es.inflationcpi 10.4 10.8 -3.7 215.15 UP UP 98.33 2022-09-03
interbank rate es.interbankrate -0.38 -0.38 0 0 1.0 -1.0 0.508333 2021-06-02
interest rate es.interestrate 1.25 0.5 150 2400 UP UP 100 2022-09-09
loan growth es.loangrowth 6.5 7.8 -0.166667 1.09677 1.0 1.0 0.683333 2021-04-30
loans to private sector es.loanprivate 476951 470945 1.28 2.01 UP UP 96.67 2022-08-23
long term unemployment rate es.ltunemploymentrate 6.3 5.7 0.105263 -0.1 1.0 -1.0 0.516667 2021-01-01
Spain es.manpmi 49.9 48.7 2.46 -16.13 Down Down 26.67 2022-09-03
money supply m1 es.msm1 1400900 1407940 -0.5 8.4 UP UP 98.33 2022-09-03
money supply m2 es.msm2 1501140 1507110 -0.4 6.45 UP UP 98.33 2022-09-03
money supply m3 es.msm3 1539670 1547450 -0.5 5.76 UP UP 98.33 2022-09-03
new home sales es.newhomesales 9.03 9.82 -8.04 -3.56 Down Down 75 2022-09-25
Producer Price Index es.producerprices 165.6 161.1 2.79 44.38 UP UP 100 2022-09-25
PPI Index es.producerpricesch 41.8 40.5 3.21 133.52 UP UP 93.33 2022-09-25
retail sales MoM es.retailsales -0.7 -0.3 133.33 -800 Down Down 13.33 2022-09-03
retail sales es.retailsalesan -0.5 0.7 -171.43 -145.46 Down Down 31.67 2022-09-03
services pmi es.servpmi 50.6 53.8 -5.95 -18.26 Down Down 23.33 2022-09-03
total vehicle sales es.vehiclesales 51907 73378 -29.26 9.08 Down UP 11.67 2022-09-03
unemployment rate es.unemploymentrate 12.48 13.65 -8.57 -10.98 Down Down 10 2022-07-31
youth unemployment rate es.ytunemploymentrate 26.9 27.9 -3.58 -22.48 Down Down 1.67 2022-09-03
Construction Confidence es.esi.constr -0.1 -6.9 -0.985507 -0.996296 1.0 1.0 0.183333 2021-04-01
Consumer Confidence es.esi.cons -11.6 -17.4 -0.333333 -0.60274 1.0 1.0 0.133333 2021-04-01
Industrial Confidence es.esi.man 2.6 -5.7 -1.45614 -1.08469 1.0 1.0 0.45 2021-04-01
Retail Confidence es.esi.ret -3 -21.2 -0.858491 -0.922078 1.0 1.0 0.216667 2021-04-01
Services Confidence es.esi.serv 3.7 -19.5 -1.18974 -1.07724 1.0 1.0 0.216667 2021-04-01
ESI - Economic Composite es.esi.conf 106 96.9 0.0939112 0.409574 1.0 1.0 1 2021-04-01

EMacroVar Trading Signals:

MacroVar calculates the following signals: Euro Bonos momentum, Euro Bonos trend, Euro Bonos oscillator, Euro Bonos RSI, Euro Bonos returns and other Euro Bonos statistics and technical signals. Click here to explore MacroVar Models.