Euro Bonos


Euro Bonos closed down 124.97 as of March 28, 2024 from 125.13 from the previous day, 124.4 last week and 123.6 last month.

Euro Bonos Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Euro Bonos historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Euro Bonos Chart or Data Table in your website or Share this chart and data table with your friends.

Euro Bonos Historical Data

Date Open High Low Close
2024-03-28 125.12 125.12 124.59 124.97
2024-03-27 124.9 125.23 124.76 125.13
2024-03-26 124.55 124.8 124.48 124.62
2024-03-25 124.98 125.01 124.34 124.4
2024-03-22 124.54 125.11 124.49 124.93
2024-03-21 123.94 124.77 123.94 124.4
2024-03-20 124 124.41 123.75 124.04
2024-03-19 123.91 124.15 123.91 124.1
2024-03-18 124.27 124.27 123.87 124.02
2024-03-15 124.11 124.25 123.92 124
2024-03-14 124.88 125.21 124.15 124.26
2024-03-13 125.27 125.38 124.94 125.03
2024-03-12 125.31 125.65 124.94 125.15
2024-03-11 125.87 126.02 125.13 125.33
2024-03-08 125.26 125.77 125.22 125.71
2024-03-07 124.9 125.73 124.66 125.25
2024-03-06 124.61 125.17 124.4 124.97
2024-03-05 124.09 124.84 124.05 124.64
2024-03-04 123.29 123.87 123.29 123.82
2024-03-01 123.26 123.59 123 123.59
2024-02-29 123.17 123.67 122.68 123.6
2024-02-28 123.08 123.08 123.08 123.08
2024-02-27 123.17 123.17 123.17 123.17
2024-02-26 123.54 123.54 123.54 123.54
2024-02-23 124.19 124.19 124.19 124.19
2024-02-22 123.62 123.62 123.62 123.62
2024-02-21 123.14 123.14 123.14 123.14
2024-02-20 123.81 123.81 123.81 123.81
2024-02-19 123.47 123.47 123.47 123.47
2024-02-16 123.68 123.85 123.41 123.67
2024-02-15 124.2 124.51 124 124.07
2024-02-14 123.75 124.13 123.55 123.9
2024-02-13 123.1 123.39 123.1 123.27
2024-02-12 123.5 123.85 123.43 123.52
2024-02-09 123.33 123.57 123.26 123.28
2024-02-08 123.99 124.15 123.56 123.58
2024-02-07 124.22 124.45 123.94 124.19
2024-02-06 123.93 124.29 123.82 124.18
2024-02-05 124.43 124.43 123.8 123.8
2024-02-02 125.49 125.55 124.55 124.59


Get notified instantly when MacroVar new signals are available for Euro Bonos. Create your free account


Embed the latest Euro Bonos Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Euro Bonos chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Euro Bonos.

Euro Bonos Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Euro Bonos euro-bonos 119.64 1 -0.75 -0.99731 0.00033 0.01347 0.02265 -0.06924

Euro Bonos Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.