Euro Bonos

FBTP Italian 10Y Bonds closed up by 0.09% to 152.14 on 13 January 2021 and +0.56% on a weekly basis. FBTP Italian 10Y Bonds momentum was last calculated at +100.0/100 indicating positive momentum. FBTP Italian 10Y Bonds trend is +100.0/100 indicating a positive trend. FBTP Italian 10Y Bonds momentum exhaustion is 1.49 indicating FBTP Italian 10Y Bonds is neither oversold or overbought. FBTP Italian 10Y Bonds RSI is 59.13 .

Euro Bonos Chart

stmk81449 var1=34348end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
24/05/2022 141,64
23/05/2022 141,01
20/05/2022 141,60
19/05/2022 141,93
18/05/2022 141,10
17/05/2022 141,08
16/05/2022 142,55
13/05/2022 142,36
12/05/2022 143,73
11/05/2022 141,76

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Euro Bonos. Create your free account


Euro Bonos

Euro Bonos Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Euro Bonos euro-bonos 163.44 0.5 1 0.53049 68.0057 0.00184 -0.00165 0.01528 0.03065

FBTP Italian 10Y Bonds closed at 152.14 on 13 January 2021. FBTP Italian 10Y Bonds trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. FBTP Italian 10Y Bonds momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. FBTP Italian 10Y Bonds momentum exhaustion is 1.49 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating FBTP Italian 10Y Bonds is neither oversold or overbought. FBTP Italian 10Y Bonds RSI was last calculated at 59.13. FBTP Italian 10Y Bonds moving averages were last recorded as follows: 1-month moving average: 151.79 in an uptrend , 1-quarter moving average: 150.66 in an uptrend and 1-year moving average: 145.46 in an uptrend. FBTP Italian 10Y Bonds annual return was last recorded at None%, daily return was last recorded at 0.09%, and weekly return was last recorded at 0.56%. FBTP Italian 10Y Bonds Historical 20-day volatility was last recorded at 3.2275%, MacroVar models monitor FBTP Italian 10Y Bonds statistics based on historical data since 1970.

Euro Bonos News

Spain Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
IBEX 35 IBEX 8614.6 0.5 0 -0.51064 59.4848 0.02976 0.01501 0.05207 0.002
Spain ETF EWP 26.13 0.5 -0.25 -0.87133 58.0707 0.03444 0.0215 0.06393 -0.04843
Spain 10-Year Bond Yield ES.10Y 1.519 1 1 3.1837 71.6693 0.04614 0.06522 0.70674 3.32764
Spain 5-Year Bond Yield ES.5Y 0.581 0 1 2.49887 56.8474 -0.0491 0.04685 0.02469 -3.34274
Spain 2-year bond yield ES.2Y 0.233 0 1 4.02564 71.421 0.79231 1.45263 -1.92829 -1.46787
Spain Yield Curve ES.YC 0.82 -0.5 -0.5 -1.07065 50.2841 -1.56 -13.41 -10.77 -0.19952
Spain Credit Default Swaps CDS.Spain 30.5 -1 -1 -0.89681 25.4161 3.39 -7.58 -11.59 -0.02361

Spain Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade es.balanceoftrade -4641800 -4251900 9.17 1026.98 Down Down 5 2022-05-15
bank lending rate es.banks.lendingrate 1.54 1.22 0.262295 -0.0860534 1.0 -1.0 0.4 2021-05-31
banks balance sheet es.banks.bs 2925.7 2921.5 0.00143762 0.0433651 1.0 1.0 0.8 2021-04-30
business confidence es.bizconfidence -0.6 5.1 -111.76 -53.85 Down UP 61.67 2022-04-29
capacity utilization es.caputilization 80.02 78.8 1.55 -0.6 UP Down 83.33 2022-05-04
capital flows es.capitalflows 2496 -3627 -168.82 -295.15 Down UP 48.33 2022-05-04
car registrations es.carregistrations 85790 92916 -0.0766929 0.214021 -1.0 1.0 0.933333 2021-06-30
central bank balance sheet es.cb.assets 1215550 1203670 0.99 14.31 UP UP 100 2022-05-15
consumer confidence es.consconfidence 74.6 53.8 38.66 -4.11 Down Down 26.67 2022-05-04
consumer price index cpi es.cpi 107.44 107.57 -0.12 1.06 UP UP 96.67 2022-05-04
core inflation rate es.coreinflationrate 4.4 3.4 29.41 1366.67 UP UP 100 2022-04-29
current account es.currentaccount 250 -2600 -109.62 -122.6 Down UP 21.67 2022-05-04
current account to gdp es.currentaccountgdp 0.7 2.1 -0.666667 -1.07527 1.0 1.0 0 2020-01-31
exports es.exports 33090200 29920300 10.59 17.06 UP UP 100 2022-05-15
external debt es.externaldebt 2270040000 2236170000 0.0151464 0.147998 1.0 1.0 0.716667 2021-01-01
foreign direct investment es.fdi 2151 2798 -0.231237 -0.53861 1.0 -1.0 0.4 2021-04-30
foreign exchange reserves es.fxreserves 85634.2 82829 3.39 30.52 UP UP 100 2022-05-04
gdp es.gdp 1394.12 1419.74 -0.0180456 -0.0529912 1.0 -1.0 0 2019-01-31
Real GDP es.realgdp 317760 319515 -0.55 3.49 UP UP 98.33 2022-05-04
gdp growth es.gdpgrowth 0.3 2.2 -86.36 -40 UP Down 40 2022-05-04
gdp growth annual es.gdpgrowthan -4.2 -8.9 -0.52809 -2.5 -1.0 -1.0 0.183333 2021-01-01
gold reserves es.goldres 281.58 281.6 -0.0000710227 0 -1.0 -1.0 0.708333 2020-07-01
government budget es.govbudget -11 -2.9 2.7931 1.5 -1.0 -1.0 0 2020-01-31
Government budget es.govbudgetvalue -5811 -11364 -48.86 -47.71 UP UP 93.33 2022-05-04
government debt es.govdebt 1392730000 1345570000 0.0350483 0.199998 1.0 1.0 0 2021-01-01
government debt to gdp es.govdebtgdp 118.4 120 -1.33 97 UP UP 0 2022-04-29
housing index es.housingindex 1625.4 1622.3 0.00191087 0.0375335 1.0 1.0 0.55 2021-01-01
housing starts es.housingstarts 0.9 0.73 0.232877 1.5 1.0 1.0 0.85 2021-03-31
imports es.imports 37732000 34172200 10.42 31.56 UP UP 100 2022-05-15
industrial production es.indproduction 0.1 2.8 -96.43 -99.23 Down Down 36.67 2022-05-04
industrial production mom es.indproductionmm 0.4 -0.1 -5 -1.032 -1.0 1.0 0.433333 2021-03-31
inflation cpi es.inflationcpi 8.4 9.8 -14.29 281.82 UP UP 98.33 2022-04-29
interbank rate es.interbankrate -0.38 -0.38 0 0 1.0 -1.0 0.508333 2021-06-02
interest rate es.interestrate 0.05 0.05 0 0 1.0 -1.0 0.791667 2016-03-09
loan growth es.loangrowth 6.5 7.8 -0.166667 1.09677 1.0 1.0 0.683333 2021-04-30
loans to private sector es.loanprivate 465368 466053 -0.15 -1.11 Down Down 51.67 2022-05-04
long term unemployment rate es.ltunemploymentrate 6.3 5.7 0.105263 -0.1 1.0 -1.0 0.516667 2021-01-01
manufacturing pmi es.manpmi 53.3 54.2 -1.66 -7.63 Down Down 55 2022-05-04
money supply m1 es.msm1 1367470 1347930 1.45 10.28 UP UP 100 2022-05-04
money supply m2 es.msm2 1467010 1447740 1.33 6.77 UP UP 100 2022-05-04
money supply m3 es.msm3 1507300 1489770 1.18 6.43 UP UP 98.33 2022-05-04
new home sales es.newhomesales 11.51 10.92 5.4 13.41 UP UP 100 2022-05-23
Producer Price Index es.producerprices 157.1 154.6 1.62 45.06 UP UP 100 2022-05-26
PPI Index es.producerpricesch 45 47 -4.26 246.15 UP UP 98.33 2022-05-26
retail sales MoM es.retailsales -3.8 0.7 -642.86 -192.68 Down Down 8.33 2022-05-04
retail sales es.retailsalesan -4.2 0.9 -566.67 -129.37 Down Down 11.67 2022-05-04
services pmi es.servpmi 57.1 53.4 6.93 4.58 Down UP 86.67 2022-05-04
total vehicle sales es.vehiclesales 69111 59920 15.34 -12.07 UP Down 23.33 2022-05-04
unemployment rate es.unemploymentrate 13.65 13.33 2.4 -7.14 Down Down 13.33 2022-04-29
youth unemployment rate es.ytunemploymentrate 36.9 38 -0.0289474 -0.0634518 -1.0 -1.0 0.6 2021-05-31
Construction sector es.esi.constr -0.1 -6.9 -0.985507 -0.996296 1.0 1.0 0.183333 2021-04-01
Consumer sector es.esi.cons -11.6 -17.4 -0.333333 -0.60274 1.0 1.0 0.133333 2021-04-01
Manufacturing sector es.esi.man 2.6 -5.7 -1.45614 -1.08469 1.0 1.0 0.45 2021-04-01
Retail sector es.esi.ret -3 -21.2 -0.858491 -0.922078 1.0 1.0 0.216667 2021-04-01
Services sector es.esi.serv 3.7 -19.5 -1.18974 -1.07724 1.0 1.0 0.216667 2021-04-01
ESI - Economic Composite es.esi.conf 106 96.9 0.0939112 0.409574 1.0 1.0 1 2021-04-01

EMacroVar Trading Signals:

MacroVar calculates the following signals: Euro Bonos momentum, Euro Bonos trend, Euro Bonos oscillator, Euro Bonos RSI, Euro Bonos returns and other Euro Bonos statistics and technical signals. Click here to explore MacroVar Models.