Euro Bonos
FBTP Italian 10Y Bonds closed up by 0.09% to 152.14 on 13 January 2021 and +0.56% on a weekly basis. FBTP Italian 10Y Bonds momentum was last calculated at +100.0/100 indicating positive momentum. FBTP Italian 10Y Bonds trend is +100.0/100 indicating a positive trend. FBTP Italian 10Y Bonds momentum exhaustion is 1.49 indicating FBTP Italian 10Y Bonds is neither oversold or overbought. FBTP Italian 10Y Bonds RSI is 59.13 .
Euro Bonos Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Euro Bonos Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-27 | 125.27 | 125.34 | 124.7 | 125.14 |
2023-01-26 | 126.48 | 126.48 | 125.6 | 125.62 |
2023-01-25 | 126.59 | 127.21 | 126.26 | 126.36 |
2023-01-24 | 126.02 | 126.61 | 125.8 | 126.47 |
2023-01-23 | 126.33 | 126.45 | 125.78 | 126.13 |
2023-01-20 | 127.53 | 127.8 | 126.16 | 126.42 |
2023-01-19 | 128.85 | 128.85 | 127.24 | 127.8 |
2023-01-18 | 128.01 | 128.71 | 126.9 | 128.38 |
2023-01-17 | 125.91 | 127.3 | 125.58 | 127.16 |
2023-01-16 | 125.88 | 126.12 | 125.5 | 126.09 |
2023-01-13 | 126.63 | 126.97 | 126.07 | 126.07 |
2023-01-12 | 125.74 | 126.8 | 125.6 | 126.12 |
2023-01-11 | 124.22 | 125.54 | 124.22 | 125.54 |
2023-01-10 | 124.31 | 124.32 | 123.75 | 123.84 |
2023-01-09 | 124.74 | 124.74 | 123.83 | 124.57 |
2023-01-06 | 124.11 | 124.96 | 123.25 | 124.94 |
2023-01-05 | 123.54 | 124.15 | 123.22 | 123.58 |
2023-01-04 | 122.54 | 123.89 | 122.45 | 123.69 |
2023-01-03 | 121.08 | 122.43 | 120.82 | 122.3 |
2023-01-02 | 119.99 | 121.32 | 119.96 | 121.22 |
2022-12-30 | 120.8 | 120.8 | 119.76 | 120.07 |
2022-12-29 | 120.59 | 121.34 | 120.49 | 120.96 |
2022-12-28 | 120.54 | 120.9 | 120.46 | 120.55 |
2022-12-27 | 121.28 | 121.28 | 120.44 | 120.65 |
2022-12-23 | 122.34 | 122.52 | 121.76 | 121.88 |
2022-12-22 | 122.59 | 123.15 | 122.24 | 122.4 |
2022-12-21 | 122.52 | 123.18 | 122.38 | 122.65 |
2022-12-20 | 122.47 | 123.27 | 122.4 | 122.51 |
2022-12-19 | 123.84 | 124.14 | 120.58 | 123.63 |
2022-12-16 | 124.94 | 125.07 | 123.32 | 123.91 |
2022-12-15 | 127.11 | 127.62 | 125.12 | 125.47 |
2022-12-14 | 127.91 | 128.06 | 126.94 | 127.7 |
2022-12-13 | 127.54 | 128.7 | 127.27 | 128.12 |
2022-12-12 | 127.78 | 128.37 | 127.56 | 127.81 |
2022-12-09 | 129.74 | 129.74 | 127.77 | 127.94 |
2022-12-08 | 130.21 | 130.29 | 129.33 | 129.61 |
2022-12-07 | 129.94 | 130.5 | 129.47 | 130.08 |
2022-12-06 | 129.03 | 129.86 | 128.26 | 129.61 |
2022-12-05 | 128.53 | 129.23 | 128.27 | 128.46 |
2022-12-02 | 128.92 | 129.66 | 128.5 | 128.53 |
Euro Bonos Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Euro Bonos | euro-bonos | 124.39 | -0.5 | -0.75 | -1.41962 | -0.00072 | -0.01551 | 0.00991 | -0.22139 |
Euro Bonos closed down 125.14 as of January 27, 2023. Euro Bonos trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Euro Bonos short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Euro Bonos momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Euro Bonos moving averages were last recorded as follows: 1-month moving average 124.456 in an uptrend, Euro Bonos 1-quarter moving average 127.446 in an downtrend, Euro Bonos 1-year moving average 142.378 in an downtrend Euro Bonos daily return was last recorded at -0, weekly return at -0.01551, monthly return at 0.00991 and annual return at -0.22139 Euro Bonos 20-day volatility was last recorded at 13.8118, MacroVar models monitor S&P 500 statistics based on historical data since 1970.