Euro Bonos
FBTP Italian 10Y Bonds closed up by 0.09% to 152.14 on 13 January 2021 and +0.56% on a weekly basis. FBTP Italian 10Y Bonds momentum was last calculated at +100.0/100 indicating positive momentum. FBTP Italian 10Y Bonds trend is +100.0/100 indicating a positive trend. FBTP Italian 10Y Bonds momentum exhaustion is 1.49 indicating FBTP Italian 10Y Bonds is neither oversold or overbought. FBTP Italian 10Y Bonds RSI is 59.13 .
Euro Bonos Chart
stmk81449 var1=34348endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
24/05/2022 | 141,64 |
23/05/2022 | 141,01 |
20/05/2022 | 141,60 |
19/05/2022 | 141,93 |
18/05/2022 | 141,10 |
17/05/2022 | 141,08 |
16/05/2022 | 142,55 |
13/05/2022 | 142,36 |
12/05/2022 | 143,73 |
11/05/2022 | 141,76 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
Get notified instantly when MacroVar new signals are available for Euro Bonos. Create your free account
Euro Bonos Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Euro Bonos | euro-bonos | 163.44 | 0.5 | 1 | 0.53049 | 68.0057 | 0.00184 | -0.00165 | 0.01528 | 0.03065 |
FBTP Italian 10Y Bonds closed at 152.14 on 13 January 2021. FBTP Italian 10Y Bonds trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. FBTP Italian 10Y Bonds momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. FBTP Italian 10Y Bonds momentum exhaustion is 1.49 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating FBTP Italian 10Y Bonds is neither oversold or overbought. FBTP Italian 10Y Bonds RSI was last calculated at 59.13. FBTP Italian 10Y Bonds moving averages were last recorded as follows: 1-month moving average: 151.79 in an uptrend , 1-quarter moving average: 150.66 in an uptrend and 1-year moving average: 145.46 in an uptrend. FBTP Italian 10Y Bonds annual return was last recorded at None%, daily return was last recorded at 0.09%, and weekly return was last recorded at 0.56%. FBTP Italian 10Y Bonds Historical 20-day volatility was last recorded at 3.2275%, MacroVar models monitor FBTP Italian 10Y Bonds statistics based on historical data since 1970.
Euro Bonos News
Spain Financial Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
IBEX 35 | IBEX | 8614.6 | 0.5 | 0 | -0.51064 | 59.4848 | 0.02976 | 0.01501 | 0.05207 | 0.002 |
Spain ETF | EWP | 26.13 | 0.5 | -0.25 | -0.87133 | 58.0707 | 0.03444 | 0.0215 | 0.06393 | -0.04843 |
Spain 10-Year Bond Yield | ES.10Y | 1.519 | 1 | 1 | 3.1837 | 71.6693 | 0.04614 | 0.06522 | 0.70674 | 3.32764 |
Spain 5-Year Bond Yield | ES.5Y | 0.581 | 0 | 1 | 2.49887 | 56.8474 | -0.0491 | 0.04685 | 0.02469 | -3.34274 |
Spain 2-year bond yield | ES.2Y | 0.233 | 0 | 1 | 4.02564 | 71.421 | 0.79231 | 1.45263 | -1.92829 | -1.46787 |
Spain Yield Curve | ES.YC | 0.82 | -0.5 | -0.5 | -1.07065 | 50.2841 | -1.56 | -13.41 | -10.77 | -0.19952 |
Spain Credit Default Swaps | CDS.Spain | 30.5 | -1 | -1 | -0.89681 | 25.4161 | 3.39 | -7.58 | -11.59 | -0.02361 |
Spain Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | es.balanceoftrade | -4641800 | -4251900 | 9.17 | 1026.98 | Down | Down | 5 | 2022-05-15 |
bank lending rate | es.banks.lendingrate | 1.54 | 1.22 | 0.262295 | -0.0860534 | 1.0 | -1.0 | 0.4 | 2021-05-31 |
banks balance sheet | es.banks.bs | 2925.7 | 2921.5 | 0.00143762 | 0.0433651 | 1.0 | 1.0 | 0.8 | 2021-04-30 |
business confidence | es.bizconfidence | -0.6 | 5.1 | -111.76 | -53.85 | Down | UP | 61.67 | 2022-04-29 |
capacity utilization | es.caputilization | 80.02 | 78.8 | 1.55 | -0.6 | UP | Down | 83.33 | 2022-05-04 |
capital flows | es.capitalflows | 2496 | -3627 | -168.82 | -295.15 | Down | UP | 48.33 | 2022-05-04 |
car registrations | es.carregistrations | 85790 | 92916 | -0.0766929 | 0.214021 | -1.0 | 1.0 | 0.933333 | 2021-06-30 |
central bank balance sheet | es.cb.assets | 1215550 | 1203670 | 0.99 | 14.31 | UP | UP | 100 | 2022-05-15 |
consumer confidence | es.consconfidence | 74.6 | 53.8 | 38.66 | -4.11 | Down | Down | 26.67 | 2022-05-04 |
consumer price index cpi | es.cpi | 107.44 | 107.57 | -0.12 | 1.06 | UP | UP | 96.67 | 2022-05-04 |
core inflation rate | es.coreinflationrate | 4.4 | 3.4 | 29.41 | 1366.67 | UP | UP | 100 | 2022-04-29 |
current account | es.currentaccount | 250 | -2600 | -109.62 | -122.6 | Down | UP | 21.67 | 2022-05-04 |
current account to gdp | es.currentaccountgdp | 0.7 | 2.1 | -0.666667 | -1.07527 | 1.0 | 1.0 | 0 | 2020-01-31 |
exports | es.exports | 33090200 | 29920300 | 10.59 | 17.06 | UP | UP | 100 | 2022-05-15 |
external debt | es.externaldebt | 2270040000 | 2236170000 | 0.0151464 | 0.147998 | 1.0 | 1.0 | 0.716667 | 2021-01-01 |
foreign direct investment | es.fdi | 2151 | 2798 | -0.231237 | -0.53861 | 1.0 | -1.0 | 0.4 | 2021-04-30 |
foreign exchange reserves | es.fxreserves | 85634.2 | 82829 | 3.39 | 30.52 | UP | UP | 100 | 2022-05-04 |
gdp | es.gdp | 1394.12 | 1419.74 | -0.0180456 | -0.0529912 | 1.0 | -1.0 | 0 | 2019-01-31 |
Real GDP | es.realgdp | 317760 | 319515 | -0.55 | 3.49 | UP | UP | 98.33 | 2022-05-04 |
gdp growth | es.gdpgrowth | 0.3 | 2.2 | -86.36 | -40 | UP | Down | 40 | 2022-05-04 |
gdp growth annual | es.gdpgrowthan | -4.2 | -8.9 | -0.52809 | -2.5 | -1.0 | -1.0 | 0.183333 | 2021-01-01 |
gold reserves | es.goldres | 281.58 | 281.6 | -0.0000710227 | 0 | -1.0 | -1.0 | 0.708333 | 2020-07-01 |
government budget | es.govbudget | -11 | -2.9 | 2.7931 | 1.5 | -1.0 | -1.0 | 0 | 2020-01-31 |
Government budget | es.govbudgetvalue | -5811 | -11364 | -48.86 | -47.71 | UP | UP | 93.33 | 2022-05-04 |
government debt | es.govdebt | 1392730000 | 1345570000 | 0.0350483 | 0.199998 | 1.0 | 1.0 | 0 | 2021-01-01 |
government debt to gdp | es.govdebtgdp | 118.4 | 120 | -1.33 | 97 | UP | UP | 0 | 2022-04-29 |
housing index | es.housingindex | 1625.4 | 1622.3 | 0.00191087 | 0.0375335 | 1.0 | 1.0 | 0.55 | 2021-01-01 |
housing starts | es.housingstarts | 0.9 | 0.73 | 0.232877 | 1.5 | 1.0 | 1.0 | 0.85 | 2021-03-31 |
imports | es.imports | 37732000 | 34172200 | 10.42 | 31.56 | UP | UP | 100 | 2022-05-15 |
industrial production | es.indproduction | 0.1 | 2.8 | -96.43 | -99.23 | Down | Down | 36.67 | 2022-05-04 |
industrial production mom | es.indproductionmm | 0.4 | -0.1 | -5 | -1.032 | -1.0 | 1.0 | 0.433333 | 2021-03-31 |
inflation cpi | es.inflationcpi | 8.4 | 9.8 | -14.29 | 281.82 | UP | UP | 98.33 | 2022-04-29 |
interbank rate | es.interbankrate | -0.38 | -0.38 | 0 | 0 | 1.0 | -1.0 | 0.508333 | 2021-06-02 |
interest rate | es.interestrate | 0.05 | 0.05 | 0 | 0 | 1.0 | -1.0 | 0.791667 | 2016-03-09 |
loan growth | es.loangrowth | 6.5 | 7.8 | -0.166667 | 1.09677 | 1.0 | 1.0 | 0.683333 | 2021-04-30 |
loans to private sector | es.loanprivate | 465368 | 466053 | -0.15 | -1.11 | Down | Down | 51.67 | 2022-05-04 |
long term unemployment rate | es.ltunemploymentrate | 6.3 | 5.7 | 0.105263 | -0.1 | 1.0 | -1.0 | 0.516667 | 2021-01-01 |
manufacturing pmi | es.manpmi | 53.3 | 54.2 | -1.66 | -7.63 | Down | Down | 55 | 2022-05-04 |
money supply m1 | es.msm1 | 1367470 | 1347930 | 1.45 | 10.28 | UP | UP | 100 | 2022-05-04 |
money supply m2 | es.msm2 | 1467010 | 1447740 | 1.33 | 6.77 | UP | UP | 100 | 2022-05-04 |
money supply m3 | es.msm3 | 1507300 | 1489770 | 1.18 | 6.43 | UP | UP | 98.33 | 2022-05-04 |
new home sales | es.newhomesales | 11.51 | 10.92 | 5.4 | 13.41 | UP | UP | 100 | 2022-05-23 |
Producer Price Index | es.producerprices | 157.1 | 154.6 | 1.62 | 45.06 | UP | UP | 100 | 2022-05-26 |
PPI Index | es.producerpricesch | 45 | 47 | -4.26 | 246.15 | UP | UP | 98.33 | 2022-05-26 |
retail sales MoM | es.retailsales | -3.8 | 0.7 | -642.86 | -192.68 | Down | Down | 8.33 | 2022-05-04 |
retail sales | es.retailsalesan | -4.2 | 0.9 | -566.67 | -129.37 | Down | Down | 11.67 | 2022-05-04 |
services pmi | es.servpmi | 57.1 | 53.4 | 6.93 | 4.58 | Down | UP | 86.67 | 2022-05-04 |
total vehicle sales | es.vehiclesales | 69111 | 59920 | 15.34 | -12.07 | UP | Down | 23.33 | 2022-05-04 |
unemployment rate | es.unemploymentrate | 13.65 | 13.33 | 2.4 | -7.14 | Down | Down | 13.33 | 2022-04-29 |
youth unemployment rate | es.ytunemploymentrate | 36.9 | 38 | -0.0289474 | -0.0634518 | -1.0 | -1.0 | 0.6 | 2021-05-31 |
Construction sector | es.esi.constr | -0.1 | -6.9 | -0.985507 | -0.996296 | 1.0 | 1.0 | 0.183333 | 2021-04-01 |
Consumer sector | es.esi.cons | -11.6 | -17.4 | -0.333333 | -0.60274 | 1.0 | 1.0 | 0.133333 | 2021-04-01 |
Manufacturing sector | es.esi.man | 2.6 | -5.7 | -1.45614 | -1.08469 | 1.0 | 1.0 | 0.45 | 2021-04-01 |
Retail sector | es.esi.ret | -3 | -21.2 | -0.858491 | -0.922078 | 1.0 | 1.0 | 0.216667 | 2021-04-01 |
Services sector | es.esi.serv | 3.7 | -19.5 | -1.18974 | -1.07724 | 1.0 | 1.0 | 0.216667 | 2021-04-01 |
ESI - Economic Composite | es.esi.conf | 106 | 96.9 | 0.0939112 | 0.409574 | 1.0 | 1.0 | 1 | 2021-04-01 |