Euro Bonos
Euro Bonos closed down 127.69 as of November 29, 2024 from 127.26 from the previous day, 125.9 last week and 124.62 last month.
Euro Bonos Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Euro Bonos historical data, charts and analysis in your website and with others.
Euro Bonos closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Euro Bonos Chart or Data Table in your website or Share this chart and data table with your friends.
Euro Bonos Historical Data
Date | Close |
---|---|
2024-11-29 | 127.69 |
2024-11-28 | 127.26 |
2024-11-27 | 126.71 |
2024-11-26 | 126.32 |
2024-11-25 | 126.38 |
2024-11-22 | 125.9 |
2024-11-21 | 125.46 |
2024-11-20 | 125.17 |
2024-11-19 | 125.41 |
2024-11-18 | 125.02 |
2024-11-15 | 125.33 |
2024-11-14 | 125.15 |
2024-11-13 | 124.71 |
2024-11-12 | 124.9 |
2024-11-11 | 125.26 |
2024-11-08 | 124.79 |
2024-11-07 | 124.14 |
2024-11-06 | 124.42 |
2024-11-05 | 124.51 |
2024-11-04 | 124.79 |
2024-11-01 | 124.62 |
2024-10-31 | 124.82 |
2024-10-30 | 124.89 |
2024-10-29 | 125.5 |
2024-10-28 | 126.01 |
2024-10-25 | 126.04 |
2024-10-24 | 126.48 |
2024-10-23 | 125.72 |
2024-10-22 | 125.65 |
2024-10-21 | 125.85 |
2024-10-18 | 127.16 |
2024-10-17 | 126.76 |
2024-10-16 | 126.93 |
2024-10-15 | 126.44 |
2024-10-14 | 125.77 |
2024-10-11 | 125.65 |
2024-10-10 | 125.81 |
2024-10-09 | 125.73 |
2024-10-08 | 125.84 |
2024-10-07 | 125.71 |
2024-10-04 | 126.15 |
2024-10-03 | 126.64 |
2024-10-02 | 126.97 |
2024-10-01 | 127.55 |
2024-09-30 | 126.69 |
2024-09-27 | 126.65 |
2024-09-26 | 126.34 |
2024-09-25 | 126.11 |
2024-09-24 | 126.72 |
2024-09-23 | 126.34 |
2024-09-20 | 125.78 |
2024-09-19 | 126.06 |
2024-09-18 | 126.02 |
2024-09-17 | 126.61 |
2024-09-16 | 126.78 |
2024-09-13 | 126.59 |
2024-09-12 | 126.4 |
2024-09-11 | 126.75 |
2024-09-10 | 126.22 |
2024-09-09 | 126.08 |
Get notified instantly when MacroVar new signals are available for Euro Bonos. Create your free account
Embed the latest Euro Bonos Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Euro Bonos Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Euro Bonos | euro-bonos | 119.64 | 0 | 0.01 | 0.02 | -0.07 |
Euro Bonos Quantitative Analysis, Charts & Factors
Upgrade your membership to get access