EUR/USD - Euro US Dollar
EUR/USD - Euro US Dollar closed down 0.96 as of January 21, 2025 from 0.96 from the previous day, 0.97 last week and 0.96 last month.
EUR/USD - Euro US Dollar Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.
EUR/USD - Euro US Dollar closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.
EUR/USD - Euro US Dollar Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 0.9618 |
| 2025-01-20 | 0.9599 |
| 2025-01-17 | 0.9735 |
| 2025-01-16 | 0.9709 |
| 2025-01-15 | 0.9718 |
| 2025-01-14 | 0.9699 |
| 2025-01-13 | 0.976 |
| 2025-01-10 | 0.9759 |
| 2025-01-09 | 0.9708 |
| 2025-01-08 | 0.969 |
| 2025-01-07 | 0.967 |
| 2025-01-06 | 0.9624 |
| 2025-01-03 | 0.97 |
| 2025-01-02 | 0.9742 |
| 2025-01-01 | 0.9654 |
| 2024-12-31 | 0.9658 |
| 2024-12-30 | 0.9608 |
| 2024-12-27 | 0.9589 |
| 2024-12-26 | 0.9593 |
| 2024-12-25 | 0.9609 |
| 2024-12-24 | 0.9616 |
| 2024-12-23 | 0.961 |
| 2024-12-20 | 0.9587 |
| 2024-12-19 | 0.9649 |
| 2024-12-18 | 0.9659 |
| 2024-12-17 | 0.953 |
| 2024-12-16 | 0.9511 |
| 2024-12-13 | 0.9521 |
| 2024-12-12 | 0.9553 |
| 2024-12-11 | 0.9527 |
| 2024-12-10 | 0.9498 |
| 2024-12-09 | 0.9474 |
| 2024-12-06 | 0.946 |
| 2024-12-05 | 0.9445 |
| 2024-12-04 | 0.9513 |
| 2024-12-03 | 0.9515 |
| 2024-12-02 | 0.9526 |
| 2024-11-29 | 0.9454 |
| 2024-11-28 | 0.9472 |
| 2024-11-27 | 0.9463 |
| 2024-11-26 | 0.9533 |
| 2024-11-25 | 0.9528 |
| 2024-11-22 | 0.9595 |
| 2024-11-21 | 0.9546 |
| 2024-11-20 | 0.9483 |
| 2024-11-19 | 0.9437 |
| 2024-11-18 | 0.9433 |
| 2024-11-15 | 0.9486 |
| 2024-11-14 | 0.9496 |
| 2024-11-13 | 0.9465 |
| 2024-11-12 | 0.9413 |
| 2024-11-11 | 0.9383 |
| 2024-11-08 | 0.9329 |
| 2024-11-07 | 0.9254 |
| 2024-11-06 | 0.932 |
| 2024-11-05 | 0.9147 |
| 2024-11-04 | 0.9193 |
| 2024-11-01 | 0.923 |
| 2024-10-31 | 0.9188 |
| 2024-10-30 | 0.9211 |
Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar. Create your free account
EUR/USD - Euro US Dollar Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD - Euro US Dollar | EURUSD | 0.9512 | -0 | 0 | 0.01 | 0.05 |
EUR/USD - Euro US Dollar Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting EUR/USD - Euro US Dollar is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access