EUR/USD - Euro US Dollar
EUR/USD - Euro US Dollar closed down 0.96 as of December 20, 2024 from 0.96 from the previous day, 0.95 last week and 0.96 last month.
EUR/USD - Euro US Dollar Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.
EUR/USD - Euro US Dollar closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.
EUR/USD - Euro US Dollar Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 0.9635 |
| 2024-12-19 | 0.9649 |
| 2024-12-18 | 0.9659 |
| 2024-12-17 | 0.953 |
| 2024-12-16 | 0.9511 |
| 2024-12-13 | 0.9521 |
| 2024-12-12 | 0.9553 |
| 2024-12-11 | 0.9527 |
| 2024-12-10 | 0.9498 |
| 2024-12-09 | 0.9474 |
| 2024-12-06 | 0.946 |
| 2024-12-05 | 0.9445 |
| 2024-12-04 | 0.9513 |
| 2024-12-03 | 0.9515 |
| 2024-12-02 | 0.9526 |
| 2024-11-29 | 0.9454 |
| 2024-11-28 | 0.9472 |
| 2024-11-27 | 0.9463 |
| 2024-11-26 | 0.9533 |
| 2024-11-25 | 0.9528 |
| 2024-11-22 | 0.9595 |
| 2024-11-21 | 0.9546 |
| 2024-11-20 | 0.9483 |
| 2024-11-19 | 0.9437 |
| 2024-11-18 | 0.9433 |
| 2024-11-15 | 0.9486 |
| 2024-11-14 | 0.9496 |
| 2024-11-13 | 0.9465 |
| 2024-11-12 | 0.9413 |
| 2024-11-11 | 0.9383 |
| 2024-11-08 | 0.9329 |
| 2024-11-07 | 0.9254 |
| 2024-11-06 | 0.932 |
| 2024-11-05 | 0.9147 |
| 2024-11-04 | 0.9193 |
| 2024-11-01 | 0.923 |
| 2024-10-31 | 0.9188 |
| 2024-10-30 | 0.9211 |
| 2024-10-29 | 0.9243 |
| 2024-10-28 | 0.9248 |
| 2024-10-25 | 0.9262 |
| 2024-10-24 | 0.9235 |
| 2024-10-23 | 0.9273 |
| 2024-10-22 | 0.9258 |
| 2024-10-21 | 0.9246 |
| 2024-10-18 | 0.9202 |
| 2024-10-17 | 0.9232 |
| 2024-10-16 | 0.9206 |
| 2024-10-15 | 0.9181 |
| 2024-10-14 | 0.9166 |
| 2024-10-11 | 0.9142 |
| 2024-10-10 | 0.9144 |
| 2024-10-09 | 0.9141 |
| 2024-10-08 | 0.9105 |
| 2024-10-07 | 0.911 |
| 2024-10-04 | 0.9109 |
| 2024-10-03 | 0.9065 |
| 2024-10-02 | 0.9053 |
| 2024-10-01 | 0.9034 |
| 2024-09-30 | 0.8981 |
Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar. Create your free account
Embed the latest EUR/USD - Euro US Dollar Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EUR/USD - Euro US Dollar Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD - Euro US Dollar | EURUSD | 0.9512 | -0 | 0 | 0.01 | 0.05 |
EUR/USD - Euro US Dollar Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting EUR/USD - Euro US Dollar is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access