EUR/USD - Euro US Dollar

Home » Europe » EUR/USD – Euro US Dollar

EUR/USD - Euro US Dollar closed down 0.92 as of March 27, 2024 from 0.92 from the previous day, 0.92 last week and 0.92 last month.

EUR/USD - Euro US Dollar Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.

EUR/USD - Euro US Dollar Historical Data

Date Open High Low Close
2024-03-27 0.9232 0.9242 0.923 0.9238
2024-03-26 0.9228 0.9237 0.9205 0.9232
2024-03-25 0.9253 0.9257 0.9223 0.9227
2024-03-22 0.9208 0.9258 0.9201 0.9252
2024-03-21 0.9158 0.9212 0.9138 0.9207
2024-03-20 0.9204 0.9229 0.9154 0.9156
2024-03-19 0.9197 0.923 0.9194 0.9202
2024-03-18 0.918 0.9204 0.9169 0.9195
2024-03-15 0.9189 0.9197 0.9174 0.9182
2024-03-14 0.9135 0.9191 0.9128 0.9187
2024-03-13 0.9151 0.9158 0.9121 0.9133
2024-03-12 0.9154 0.9173 0.9137 0.9151
2024-03-11 0.9137 0.9162 0.9133 0.9152
2024-03-08 0.9134 0.9158 0.9106 0.914
2024-03-07 0.9177 0.9201 0.9133 0.9132
2024-03-06 0.9209 0.9224 0.9161 0.9173
2024-03-05 0.9212 0.9225 0.9194 0.9209
2024-03-04 0.9223 0.9227 0.9201 0.921
2024-03-01 0.9257 0.9262 0.9222 0.9224
2024-02-29 0.9229 0.9263 0.9211 0.9253
2024-02-28 0.9222 0.9263 0.9219 0.9225
2024-02-27 0.9218 0.9232 0.9202 0.9218
2024-02-26 0.9237 0.9248 0.9208 0.9214
2024-02-23 0.9238 0.925 0.9225 0.924
2024-02-22 0.9245 0.9258 0.9183 0.9236
2024-02-21 0.9254 0.9269 0.9238 0.9241
2024-02-20 0.9277 0.9293 0.9226 0.9253
2024-02-19 0.928 0.9293 0.9268 0.9276
2024-02-16 0.9285 0.9319 0.9269 0.9278
2024-02-15 0.9323 0.9324 0.9272 0.9281
2024-02-14 0.9337 0.9351 0.9315 0.9321
2024-02-13 0.9284 0.9346 0.9263 0.9336
2024-02-12 0.9276 0.9298 0.9254 0.9282
2024-02-09 0.9277 0.9293 0.9263 0.9271
2024-02-08 0.9283 0.931 0.9269 0.9276
2024-02-07 0.9298 0.93 0.9273 0.9281
2024-02-06 0.9309 0.9326 0.9291 0.9298
2024-02-05 0.9273 0.9326 0.927 0.9307
2024-02-02 0.9198 0.9276 0.9176 0.927
2024-02-01 0.9247 0.9277 0.9194 0.9196


Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar. Create your free account


Embed the latest EUR/USD - Euro US Dollar Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest EUR/USD - Euro US Dollar chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of EUR/USD - Euro US Dollar.

EUR/USD - Euro US Dollar Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
EUR/USD - Euro US Dollar EURUSD 0.9415 -0.5 1 1.09578 -0.00486 -0.00549 -0.00665 -0.02577

EUR/USD - Euro US Dollar Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Euro area Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Eurozone ETF EZU 41.38 0.5 -1 -1.89076 47.7635 0.00681 0.01721 0.00048 0.17523
EUR/USD - Euro US Dollar EURUSD 0.9415 -0.5 1 1.09578 47.4366 -0.00486 -0.00549 -0.00665 -0.02577
Euro area Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade ea.balanceoftrade 9971 5925 68 -134 UP UP 23 2023-10-31
bank lending rate ea.banks.lendingrate 5.18 4.95 5 189 UP UP 100 2023-06-30
business confidence ea.bizconfidence 0.19 0.51 -63 -89 Down Down 42 2022-06-30
capacity utilization ea.caputilization 79.4 80 -1 4 Down UP 74 2023-12-31
capital flows ea.capitalflows -8.38 84.77 -110 -144 Down Down 25 2024-01-31
car registrations ea.carregistrations 778668 771857 1 105502 UP UP 98 2024-02-29
central bank balance sheet ea.cb.assets 6815590 6813190 0 -2 Down Down 68 2029-01-31
composite pmi ea.comppmi 48.9 47.9 2 -9 UP Down 18 2024-03-31
construction pmi ea.constrpmi 41.3 43.6 -5 -10 Down Down 27 2024-01-31
consumer confidence ea.consconfidence -16.1 -15 7 -22 UP UP 32 2024-01-31
consumer confidence price trends ea.consconfidence.trends 15.5 12 29 -11 UP Down 50 2024-02-29
consumer price index cpi ea.cpi 123.86 124.54 -1 3 UP UP 57 2023-12-31
core inflation rate ea.coreinflationrate 3.4 3.6 -6 -35 Down Down 12 2023-12-31
current account ea.currentaccount 24.87 42.66 -42 -296 Down UP 12 2024-01-31
current account to gdp ea.currentaccountgdp -0.5 2.8 -118 25 Down Down 0 2023-01-31
deposit interest rate ea.depositrate 3.75 3.5 7 0 UP UP 0 2023-07-27
exports ea.exports 225910 218258 4 1 Down UP 42 2024-01-31
external debt ea.externaldebt 16042700 16057700 -0 8 UP UP 43 2023-12-31
foreign exchange reserves ea.fxreserves 86.66 85.45 1 3 UP UP 36 2023-12-31
gdp ea.gdp 14136.2 14686 -4 4 UP UP 0 2023-12-31
Real GDP ea.realgdp 2950.08 2951.47 -0 6 UP UP 75 2024-06-30
gdp growth ea.gdpgrowth -0.1 0.2 -150 -75 Down UP 41 2023-12-31
gdp growth annual ea.gdpgrowthan 0.1 0.5 -80 -102 Down UP 38 2023-12-31
gold reserves ea.goldres 506.52 504.77 0 0 UP UP 57 2023-03-31
government budget ea.govbudget -3.6 -5.3 -32 -42 Down UP 0 2022-01-31
government debt ea.govdebt 12260600 11813900 4 52 UP UP 0 2022-01-31
government debt to gdp ea.govdebtgdp 90.9 94.7 -4 4 Down UP 0 2023-01-31
housing index ea.housingindex 143.32 142.87 0 16 UP UP 86 2023-06-30
imports ea.imports 225800 214958 5 -23 Down Down 7 2023-09-30
industrial production ea.indproduction 1.2 -5.4 -122 -160 UP UP 38 2023-12-31
industrial production mom ea.indproductionmm -3.2 1.6 -300 -557 Down Down 12 2024-01-31
inflation cpi ea.inflationcpi 2.9 2.4 2100 -6800 Down Down 0 2024-01-22
interbank rate ea.interbankrate 3.799 3.781 0 2 UP UP 45 2023-08-14
interest rate ea.interestrate 4.25 4 6 750 UP UP 0 2023-07-27
lending rate ea.lendingrate 4.5 4.5 0 6 UP UP 79 2023-08-15
loan growth ea.loangrowth 0.5 0.6 -17 -88 Down Down 2 2023-11-30
loans to private sector ea.loanprivate 5135780 5150440 -0 -0 Down Down 8 2024-01-31
long term unemployment rate ea.ltunemploymentrate 2.5 2.6 -4 -29 Down Down 27 2021-12-31
Manufacturing PMI ea.manpmi 46.1 46.6 -1 -5 UP Down 62 2024-02-29
money supply m1 ea.msm1 10265900 10370900 -1 -9 Down Down 8 2024-01-31
money supply m2 ea.msm2 15073300 15139100 -0 -1 Down Down 10 2024-01-31
money supply m3 ea.msm3 16092800 16137000 -0 -0 UP Down 10 2024-01-31
Producer Price Index ea.producerprices 125.9 127 -1 -20 Down Down 3 2024-01-31
PPI Index ea.producerpricesch -8.6 -10.7 -20 -158 Down Down 28 2024-01-31
retail sales MoM ea.retailsales 0.1 -0.6 -117 -89 UP Down 0 2024-01-31
retail sales ea.retailsalesan -2.9 -1.8 61 12 Down Down 76 2023-10-31
services pmi ea.servpmi 50 48.4 3 -9 Down Down 26 2024-03-31
unemployment rate ea.unemploymentrate 6.5 6.4 2 -3 Down Down 74 2023-08-31
youth unemployment rate ea.ytunemploymentrate 14.5 14.8 -2 0 UP Down 68 2023-11-30
zew economic sentiment index ea.zewsentiment 33.5 25 34 13 UP UP 77 2024-02-29
zew economic current index ea.zewcurrent 45.2 47.2 -4.24 -13.08 -100.0 -100.0 0 2019-07-31
Construction Confidence ea.esi.constr -4.8 -5.5 -1300 -27800 Down Down 1300 2024-01-22
Consumer Confidence ea.esi.cons -16.9 -17.8 -500 -2900 UP UP 2500 2024-01-22
Industrial Confidence ea.esi.man -9.5 -9.2 300 57900 Down Down 9200 2024-01-22
Retail Confidence ea.esi.ret -7 -7.4 -500 2300 Down Down 8000 2024-01-22
Services Confidence ea.esi.serv 4.9 4.6 700 2300 Down UP 9500 2024-01-22
ESI - Economic Composite ea.esi.conf 95.3 96.4 -1 -8 Down Down 33 2023-06-30