EUR/USD - Euro US Dollar
EUR/USD - Euro US Dollar closed down 0.95 as of November 21, 2024 from 0.95 from the previous day, 0.95 last week and 0.92 last month.
EUR/USD - Euro US Dollar Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.
EUR/USD - Euro US Dollar closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.
EUR/USD - Euro US Dollar Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 0.9483 |
| 2024-11-20 | 0.9483 |
| 2024-11-19 | 0.9437 |
| 2024-11-18 | 0.9433 |
| 2024-11-15 | 0.9486 |
| 2024-11-14 | 0.9496 |
| 2024-11-13 | 0.9465 |
| 2024-11-12 | 0.9413 |
| 2024-11-11 | 0.9383 |
| 2024-11-08 | 0.9329 |
| 2024-11-07 | 0.9254 |
| 2024-11-06 | 0.932 |
| 2024-11-05 | 0.9147 |
| 2024-11-04 | 0.9193 |
| 2024-11-01 | 0.923 |
| 2024-10-31 | 0.9188 |
| 2024-10-30 | 0.9211 |
| 2024-10-29 | 0.9243 |
| 2024-10-28 | 0.9248 |
| 2024-10-25 | 0.9262 |
| 2024-10-24 | 0.9235 |
| 2024-10-23 | 0.9273 |
| 2024-10-22 | 0.9258 |
| 2024-10-21 | 0.9246 |
| 2024-10-18 | 0.9202 |
| 2024-10-17 | 0.9232 |
| 2024-10-16 | 0.9206 |
| 2024-10-15 | 0.9181 |
| 2024-10-14 | 0.9166 |
| 2024-10-11 | 0.9142 |
| 2024-10-10 | 0.9144 |
| 2024-10-09 | 0.9141 |
| 2024-10-08 | 0.9105 |
| 2024-10-07 | 0.911 |
| 2024-10-04 | 0.9109 |
| 2024-10-03 | 0.9065 |
| 2024-10-02 | 0.9053 |
| 2024-10-01 | 0.9034 |
| 2024-09-30 | 0.8981 |
| 2024-09-27 | 0.8957 |
| 2024-09-26 | 0.8947 |
| 2024-09-25 | 0.8981 |
| 2024-09-24 | 0.8944 |
| 2024-09-23 | 0.8998 |
| 2024-09-20 | 0.8958 |
| 2024-09-19 | 0.8959 |
| 2024-09-18 | 0.8994 |
| 2024-09-17 | 0.8998 |
| 2024-09-16 | 0.8982 |
| 2024-09-13 | 0.9028 |
| 2024-09-12 | 0.9029 |
| 2024-09-11 | 0.9079 |
| 2024-09-10 | 0.9074 |
| 2024-09-09 | 0.9062 |
| 2024-09-06 | 0.902 |
| 2024-09-05 | 0.9 |
| 2024-09-04 | 0.9023 |
| 2024-09-03 | 0.9055 |
| 2024-09-02 | 0.9031 |
| 2024-08-30 | 0.9051 |
Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar. Create your free account
Embed the latest EUR/USD - Euro US Dollar Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EUR/USD - Euro US Dollar Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD - Euro US Dollar | EURUSD | 0.9228 | -0.05 | -0.23 | -0.9 | 2.02 |
EUR/USD - Euro US Dollar Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting EUR/USD - Euro US Dollar is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access