EUR/USD - Euro US Dollar

Home » Europe » EUR/USD – Euro US Dollar

EUR/USD - Euro US Dollar closed down 0.93 as of June 14, 2024 from 0.93 from the previous day, 0.93 last week and 0.92 last month.

EUR/USD - Euro US Dollar Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.

EUR/USD - Euro US Dollar Historical Data

DateOpenHighLowClose
2024-06-14 0.9313 0.9374 0.9306 0.9342
2024-06-13 0.9251 0.9317 0.9245 0.9312
2024-06-12 0.9309 0.9316 0.9214 0.925
2024-06-11 0.929 0.9329 0.9281 0.931
2024-06-10 0.9262 0.9318 0.9262 0.9288
2024-06-07 0.9182 0.926 0.9172 0.9256
2024-06-06 0.9201 0.9207 0.9172 0.9181
2024-06-05 0.9191 0.9214 0.918 0.9199
2024-06-04 0.9172 0.9209 0.9161 0.9189
2024-06-03 0.9215 0.9237 0.9169 0.9169
2024-05-31 0.9232 0.9251 0.9189 0.9221
2024-05-30 0.9258 0.927 0.922 0.923
2024-05-29 0.9211 0.9259 0.9207 0.9256
2024-05-28 0.9209 0.9214 0.9183 0.9209
2024-05-27 0.9214 0.9225 0.9201 0.9209
2024-05-24 0.9247 0.9255 0.9209 0.9217
2024-05-23 0.924 0.9255 0.9207 0.9246
2024-05-22 0.9213 0.9245 0.9204 0.9238
2024-05-21 0.9209 0.9223 0.9195 0.9212
2024-05-20 0.9203 0.9214 0.9186 0.9209
2024-05-17 0.9203 0.9229 0.9191 0.9196
2024-05-16 0.9184 0.9212 0.9178 0.9201
2024-05-15 0.9248 0.9248 0.9182 0.9184
2024-05-14 0.9266 0.9283 0.9237 0.9247
2024-05-13 0.9282 0.9289 0.9253 0.9267
2024-05-10 0.9275 0.9294 0.9268 0.9282
2024-05-09 0.9305 0.9324 0.927 0.9275
2024-05-08 0.9299 0.9316 0.9295 0.9302
2024-05-07 0.9287 0.9304 0.9269 0.9302
2024-05-06 0.9292 0.9298 0.9266 0.9285
2024-05-03 0.9323 0.9326 0.9248 0.9292
2024-05-02 0.9336 0.9369 0.9319 0.9321
2024-05-01 0.9376 0.9391 0.9316 0.9334
2024-04-30 0.9325 0.9377 0.9315 0.9374
2024-04-29 0.935 0.9355 0.9316 0.9326
2024-04-26 0.9318 0.9369 0.9299 0.9349
2024-04-25 0.9347 0.9365 0.9311 0.932
2024-04-24 0.9345 0.9366 0.9333 0.9345
2024-04-23 0.9385 0.94 0.9335 0.9343
2024-04-22 0.9384 0.9413 0.937 0.9384


Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar.Create your free account


Embed the latest EUR/USD - Euro US Dollar Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest EUR/USD - Euro US Dollar chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of EUR/USD - Euro US Dollar.

EUR/USD - Euro US Dollar Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
EUR/USD - Euro US DollarEURUSD0.9415-0.511.09578-0.00486-0.00549-0.00665-0.02577

EUR/USD - Euro US Dollar Factors



Euro area News Stream

NewsDate


Euro area Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Eurozone ETFEZU41.380.5-1-1.8907647.76350.006810.017210.000480.17523
EUR/USD - Euro US DollarEURUSD0.9415-0.511.0957847.4366-0.00486-0.00549-0.00665-0.02577
Euro area Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeea.balanceoftrade15040.223702.7-37-3631DownUP22024-05-31
bank lending rateea.banks.lendingrate5.184.955189UPUP1002023-06-30
business confidenceea.bizconfidence-0.39-0.51-24-270DownDown152024-05-31
capacity utilizationea.caputilization79.279.6-12DownUP602024-03-31
capital flowsea.capitalflows11.941.3818497DownUP972024-02-29
car registrationsea.carregistrations765292774714-1105054UPUP982024-03-31
central bank balance sheetea.cb.assets65416306560660-0-4DownDown302024-07-31
composite pmiea.comppmi52.251.715UPUP782024-06-30
construction pmiea.constrpmi42.941.92-4DownDown532024-05-31
consumer confidenceea.consconfidence-14.3-14.7-3-18UPUP392024-05-31
consumer confidence price trendsea.consconfidence.trends12.511.684UPUP652024-05-31
consumer price index cpiea.cpi126.32126.0403UPUP552024-05-31
core inflation rateea.coreinflationrate2.92.77-45DownDown142024-05-31
current accountea.currentaccount44.531.14348UPUP902024-03-31
current account to gdpea.currentaccountgdp1.9-0.5-48090DownUP02024-01-31
deposit interest rateea.depositrate3.753.570UPUP02023-07-27
exportsea.exports247580245256114UPUP762024-04-30
external debtea.externaldebt1574950016078300-22DownUP42024-03-31
foreign exchange reservesea.fxreserves87.0187.4-03UPUP362024-01-31
gdpea.gdp14136.214686-44UPUP02023-12-31
Real GDPea.realgdp2959.72950.0904UPUP592024-09-30
gdp growthea.gdpgrowth0.300-86UPDown352024-09-30
gdp growth annualea.gdpgrowthan0.40.1300-97DownDown382024-06-30
gold reservesea.goldres506.52504.7700UPUP572023-03-31
government budgetea.govbudget-3.6-5.3-32-42DownUP02022-01-31
government debtea.govdebt1273240012268200448UPUP02023-12-31
government debt to gdpea.govdebtgdp88.690.8-21DownUP02023-01-31
housing indexea.housingindex142.11143.11-112UPUP612023-12-31
importsea.imports23254022155352UPUP572024-04-30
industrial productionea.indproduction-3-1.2150-1100UPDown02024-04-30
industrial production momea.indproductionmm-0.10.5-120-111UPDown02024-04-30
inflation cpiea.inflationcpi2.62.48-57DownDown412024-05-31
interbank rateea.interbankrate3.7993.78102UPUP452023-08-14
interest rateea.interestrate4.2546750UPUP02023-07-27
lending rateea.lendingrate4.54.506UPUP792023-08-15
loan growthea.loangrowth0.20.20-92DownDown42024-04-30
loans to private sectorea.loanprivate0.30.4-25-100DownDown22024-04-30
long term unemployment rateea.ltunemploymentrate2.32.30-34DownDown82022-03-31
Manufacturing PMIea.manpmi47.345.749UPUP752024-06-30
money supply m1ea.msm11024370010244800-0-7DownDown172024-03-31
money supply m2ea.msm215140200151027000-0UPDown162024-03-31
money supply m3ea.msm31.30.944-100DownDown22024-04-30
Producer Price Indexea.producerprices123.3124.5-1-6DownDown232024-04-30
PPI Indexea.producerpricesch-5.7-7.8-27-480UPDown152024-04-30
retail sales MoMea.retailsales-0.50.7-171400DownDown02024-04-30
retail salesea.retailsalesan00.7-100-100UPUP472024-04-30
services pmiea.servpmi53.253.3-02UPUP722024-06-30
unemployment rateea.unemploymentrate6.46.5-2-2DownDown722024-04-30
youth unemployment rateea.ytunemploymentrate14.114.4-21DownUP672024-03-31
zew economic sentiment indexea.zewsentiment4743.97-600UPUP72024-05-31
zew economic current indexea.zewcurrent45.247.2-4.24-13.08-100.0-100.002019-07-31
Construction Confidenceea.esi.constr-4.8-5.5-1300-27800DownDown13002024-01-22
Consumer Confidenceea.esi.cons-16.9-17.8-500-2900UPUP25002024-01-22
Industrial Confidenceea.esi.man-9.5-9.230057900DownDown92002024-01-22
Retail Confidenceea.esi.ret-7-7.4-5002300DownDown80002024-01-22
Services Confidenceea.esi.serv4.94.67002300DownUP95002024-01-22
ESI - Economic Compositeea.esi.conf95.396.4-1-8DownDown332023-06-30