EUR/USD - Euro US Dollar

Home » Europe » EUR/USD – Euro US Dollar

EUR/USD - Euro US Dollar closed up 0.92 as of November 30, 2023 from 0.91 from the previous day, 0.92 last week and 0.94 last month.

EUR/USD - Euro US Dollar Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.

EUR/USD - Euro US Dollar Historical Data

Date Open High Low Close
2023-11-30 0.9117 0.9192 0.9103 0.9184
2023-11-29 0.9097 0.9124 0.9075 0.9116
2023-11-28 0.9128 0.9145 0.9082 0.9095
2023-11-27 0.9133 0.9153 0.9123 0.9129
2023-11-24 0.9169 0.9179 0.9102 0.9135
2023-11-23 0.9183 0.9187 0.9149 0.9168
2023-11-22 0.9162 0.9214 0.9154 0.9182
2023-11-21 0.914 0.9174 0.9118 0.9165
2023-11-20 0.9159 0.9176 0.913 0.9141
2023-11-17 0.9215 0.9238 0.916 0.9161
2023-11-16 0.9214 0.9234 0.9177 0.9214
2023-11-15 0.9191 0.9232 0.9185 0.9219
2023-11-14 0.9347 0.9353 0.9184 0.9192
2023-11-13 0.9332 0.9376 0.9332 0.9348
2023-11-10 0.9375 0.9384 0.9351 0.9358
2023-11-09 0.9337 0.9381 0.9322 0.9372
2023-11-08 0.9345 0.9382 0.9331 0.9336
2023-11-07 0.9331 0.9377 0.9323 0.9345
2023-11-06 0.9313 0.9333 0.9295 0.9329
2023-11-03 0.9414 0.9421 0.9304 0.9318
2023-11-02 0.946 0.9463 0.9373 0.9415
2023-11-01 0.9456 0.9508 0.945 0.9461
2023-10-31 0.942 0.9472 0.9367 0.9454
2023-10-30 0.9466 0.9481 0.941 0.9419
2023-10-27 0.9466 0.9492 0.9435 0.9467
2023-10-26 0.9463 0.9503 0.9456 0.9467
2023-10-25 0.9442 0.9465 0.9426 0.9463
2023-10-24 0.9371 0.9449 0.9349 0.9444
2023-10-23 0.9434 0.9459 0.9365 0.9373
2023-10-20 0.9452 0.9465 0.943 0.9439
2023-10-19 0.9492 0.9499 0.9419 0.9448
2023-10-18 0.9454 0.9503 0.9438 0.9489
2023-10-17 0.9468 0.9495 0.9437 0.9455
2023-10-16 0.9514 0.9518 0.9465 0.9469
2023-10-13 0.9498 0.9528 0.9469 0.9514
2023-10-12 0.9417 0.9501 0.9398 0.9496
2023-10-11 0.9429 0.9447 0.9402 0.9418
2023-10-10 0.9462 0.9475 0.9415 0.9427
2023-10-09 0.9469 0.9506 0.9456 0.9462
2023-10-06 0.9476 0.954 0.9433 0.9443


Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar. Create your free account


Embed the latest EUR/USD - Euro US Dollar Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest EUR/USD - Euro US Dollar chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of EUR/USD - Euro US Dollar.

EUR/USD - Euro US Dollar Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
EUR/USD - Euro US Dollar EURUSD 0.9415 -0.5 1 1.09578 -0.00486 -0.00549 -0.00665 -0.02577

EUR/USD - Euro US Dollar Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Euro area Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Eurozone ETF EZU 41.38 0.5 -1 -1.89076 47.7635 0.00681 0.01721 0.00048 0.17523
EUR/USD - Euro US Dollar EURUSD 0.9415 -0.5 1 1.09578 47.4366 -0.00486 -0.00549 -0.00665 -0.02577
Euro area Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade ea.balanceoftrade 9971 5925 68 -134 UP UP 23 2023-10-31
bank lending rate ea.banks.lendingrate 5.18 4.95 5 189 UP UP 100 2023-06-30
business confidence ea.bizconfidence 0.19 0.51 -63 -89 Down Down 42 2022-06-30
capacity utilization ea.caputilization 79.4 80 -1 4 Down UP 74 2023-12-31
capital flows ea.capitalflows 45.92 45.3 1 -194 UP UP 18 2023-09-30
car registrations ea.carregistrations 785.58 803.25 -2 6 UP UP 66 2023-10-31
central bank balance sheet ea.cb.assets 6995800 7001070 -0 -2 Down Down 65 2027-08-31
composite pmi ea.comppmi 47.1 46.5 1 -1 Down Down 67 2023-11-30
construction pmi ea.constrpmi 42.7 43.6 -2 -5 Down Down 42 2023-10-31
consumer confidence ea.consconfidence -16.9 -17.9 -6 -23 UP UP 30 2023-12-31
consumer confidence price trends ea.consconfidence.trends 9.3 11.3 -18 -47 Down Down 22 2024-01-31
consumer price index cpi ea.cpi 124.54 124.43 0 3 UP UP 57 2023-11-30
core inflation rate ea.coreinflationrate 4.2 4.5 -7 -16 Down Down 22 2023-11-30
current account ea.currentaccount 30.67 26.94 14 -254 UP UP 15 2023-10-31
current account to gdp ea.currentaccountgdp -0.7 2.3 -130 133 Down Down 0 2022-01-31
deposit interest rate ea.depositrate 3.75 3.5 7 0 UP UP 0 2023-07-27
exports ea.exports 235772 220883 7 -9 Down Down 12 2023-09-30
external debt ea.externaldebt 16059100 15891600 1 6 UP UP 30 2023-09-30
foreign exchange reserves ea.fxreserves 86.6 83.7 3 1 UP UP 30 2023-09-30
gdp ea.gdp 14040.9 14570.9 -4 11 UP UP 0 2022-12-31
Real GDP ea.realgdp 2949.05 2950.89 -0 8 UP UP 96 2023-12-31
gdp growth ea.gdpgrowth -0.1 0.2 -150 -101 Down Down 33 2023-09-30
gdp growth annual ea.gdpgrowthan 0.1 0.5 -80 -102 Down UP 37 2023-09-30
gold reserves ea.goldres 506.52 504.77 0 0 UP UP 57 2023-03-31
government budget ea.govbudget -3.6 -5.3 -32 -42 Down UP 0 2022-01-31
government debt ea.govdebt 12260600 11813900 4 52 UP UP 0 2022-01-31
government debt to gdp ea.govdebtgdp 90.9 94.7 -4 4 Down UP 0 2023-01-31
housing index ea.housingindex 142.29 143.59 -1 17 UP UP 89 2023-03-31
imports ea.imports 225800 214958 5 -23 Down Down 7 2023-09-30
industrial production ea.indproduction -6.9 -5.1 35 -211 Down Down 15 2023-09-30
industrial production mom ea.indproductionmm -1.1 0.6 -283 -467 Down Down 12 2023-09-30
inflation cpi ea.inflationcpi 2.9 4.3 -33 -71 Down Down 23 2023-11-30
interbank rate ea.interbankrate 3.799 3.781 0 2 UP UP 45 2023-08-14
interest rate ea.interestrate 4.25 4 6 750 UP UP 0 2023-07-27
lending rate ea.lendingrate 4.5 4.5 0 6 UP UP 79 2023-08-15
loan growth ea.loangrowth 0.8 1 -20 -82 Down Down 2 2023-09-30
loans to private sector ea.loanprivate 5120130 5124460 -0 -1 Down Down 2 2023-10-31
long term unemployment rate ea.ltunemploymentrate 2.5 2.6 -4 -29 Down Down 27 2021-12-31
Manufacturing PMI ea.manpmi 43.8 43.1 2 -8 Down Down 57 2023-12-31
money supply m1 ea.msm1 10403800 10521000 -1 -10 Down Down 3 2023-10-31
money supply m2 ea.msm2 15026000 15072600 -0 -2 Down Down 3 2023-10-31
money supply m3 ea.msm3 16017400 15936100 1 -1 Down Down 5 2023-11-30
Producer Price Index ea.producerprices 146.7 145.9 1 -11 Down Down 2 2023-08-31
PPI Index ea.producerpricesch -11.5 -7.6 51 -128 Down Down 35 2023-09-30
retail sales MoM ea.retailsales -0.3 -0.7 -57 -80 Down UP 0 2023-10-31
retail sales ea.retailsalesan -2.9 -1.8 61 12 Down Down 76 2023-10-31
services pmi ea.servpmi 47.8 48.7 -2 -6 Down Down 32 2024-01-31
unemployment rate ea.unemploymentrate 6.5 6.4 2 -3 Down Down 74 2023-08-31
youth unemployment rate ea.ytunemploymentrate 14.4 14.3 1 1 UP UP 77 2023-01-31
zew economic sentiment index ea.zewsentiment 2.3 -8.9 -126 -106 UP UP 48 2023-11-30
zew economic current index ea.zewcurrent 45.2 47.2 -4.24 -13.08 -100.0 -100.0 0 2019-07-31
Construction Confidence ea.esi.constr -2 -0.3 567 -162 Down Down 0 2023-06-30
Consumer Confidence ea.esi.cons -16.1 -17.4 -7 -33 UP UP 15 2023-06-30
Industrial Confidence ea.esi.man -7.2 -5.3 36 -203 Down Down 0 2023-06-30
Retail Confidence ea.esi.ret -6 -5.3 13 20 Down Down 0 2023-06-30
Services Confidence ea.esi.serv 5.7 7.1 -20 -56 Down Down 48 2023-06-30
ESI - Economic Composite ea.esi.conf 95.3 96.4 -1 -8 Down Down 33 2023-06-30