EUR/USD - Euro US Dollar
EUR/USD - Euro US Dollar closed up 0.92 as of November 30, 2023 from 0.91 from the previous day, 0.92 last week and 0.94 last month.
EUR/USD - Euro US Dollar Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.
EUR/USD - Euro US Dollar Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 0.9117 | 0.9192 | 0.9103 | 0.9184 |
| 2023-11-29 | 0.9097 | 0.9124 | 0.9075 | 0.9116 |
| 2023-11-28 | 0.9128 | 0.9145 | 0.9082 | 0.9095 |
| 2023-11-27 | 0.9133 | 0.9153 | 0.9123 | 0.9129 |
| 2023-11-24 | 0.9169 | 0.9179 | 0.9102 | 0.9135 |
| 2023-11-23 | 0.9183 | 0.9187 | 0.9149 | 0.9168 |
| 2023-11-22 | 0.9162 | 0.9214 | 0.9154 | 0.9182 |
| 2023-11-21 | 0.914 | 0.9174 | 0.9118 | 0.9165 |
| 2023-11-20 | 0.9159 | 0.9176 | 0.913 | 0.9141 |
| 2023-11-17 | 0.9215 | 0.9238 | 0.916 | 0.9161 |
| 2023-11-16 | 0.9214 | 0.9234 | 0.9177 | 0.9214 |
| 2023-11-15 | 0.9191 | 0.9232 | 0.9185 | 0.9219 |
| 2023-11-14 | 0.9347 | 0.9353 | 0.9184 | 0.9192 |
| 2023-11-13 | 0.9332 | 0.9376 | 0.9332 | 0.9348 |
| 2023-11-10 | 0.9375 | 0.9384 | 0.9351 | 0.9358 |
| 2023-11-09 | 0.9337 | 0.9381 | 0.9322 | 0.9372 |
| 2023-11-08 | 0.9345 | 0.9382 | 0.9331 | 0.9336 |
| 2023-11-07 | 0.9331 | 0.9377 | 0.9323 | 0.9345 |
| 2023-11-06 | 0.9313 | 0.9333 | 0.9295 | 0.9329 |
| 2023-11-03 | 0.9414 | 0.9421 | 0.9304 | 0.9318 |
| 2023-11-02 | 0.946 | 0.9463 | 0.9373 | 0.9415 |
| 2023-11-01 | 0.9456 | 0.9508 | 0.945 | 0.9461 |
| 2023-10-31 | 0.942 | 0.9472 | 0.9367 | 0.9454 |
| 2023-10-30 | 0.9466 | 0.9481 | 0.941 | 0.9419 |
| 2023-10-27 | 0.9466 | 0.9492 | 0.9435 | 0.9467 |
| 2023-10-26 | 0.9463 | 0.9503 | 0.9456 | 0.9467 |
| 2023-10-25 | 0.9442 | 0.9465 | 0.9426 | 0.9463 |
| 2023-10-24 | 0.9371 | 0.9449 | 0.9349 | 0.9444 |
| 2023-10-23 | 0.9434 | 0.9459 | 0.9365 | 0.9373 |
| 2023-10-20 | 0.9452 | 0.9465 | 0.943 | 0.9439 |
| 2023-10-19 | 0.9492 | 0.9499 | 0.9419 | 0.9448 |
| 2023-10-18 | 0.9454 | 0.9503 | 0.9438 | 0.9489 |
| 2023-10-17 | 0.9468 | 0.9495 | 0.9437 | 0.9455 |
| 2023-10-16 | 0.9514 | 0.9518 | 0.9465 | 0.9469 |
| 2023-10-13 | 0.9498 | 0.9528 | 0.9469 | 0.9514 |
| 2023-10-12 | 0.9417 | 0.9501 | 0.9398 | 0.9496 |
| 2023-10-11 | 0.9429 | 0.9447 | 0.9402 | 0.9418 |
| 2023-10-10 | 0.9462 | 0.9475 | 0.9415 | 0.9427 |
| 2023-10-09 | 0.9469 | 0.9506 | 0.9456 | 0.9462 |
| 2023-10-06 | 0.9476 | 0.954 | 0.9433 | 0.9443 |
Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar. Create your free account
Embed the latest EUR/USD - Euro US Dollar Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of EUR/USD - Euro US Dollar.
EUR/USD - Euro US Dollar Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD - Euro US Dollar | EURUSD | 0.9415 | -0.5 | 1 | 1.09578 | -0.00486 | -0.00549 | -0.00665 | -0.02577 |
EUR/USD - Euro US Dollar Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Euro area Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Eurozone ETF | EZU | 41.38 | 0.5 | -1 | -1.89076 | 47.7635 | 0.00681 | 0.01721 | 0.00048 | 0.17523 |
| EUR/USD - Euro US Dollar | EURUSD | 0.9415 | -0.5 | 1 | 1.09578 | 47.4366 | -0.00486 | -0.00549 | -0.00665 | -0.02577 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | ea.balanceoftrade | 9971 | 5925 | 68 | -134 | UP | UP | 23 | 2023-10-31 |
| bank lending rate | ea.banks.lendingrate | 5.18 | 4.95 | 5 | 189 | UP | UP | 100 | 2023-06-30 |
| business confidence | ea.bizconfidence | 0.19 | 0.51 | -63 | -89 | Down | Down | 42 | 2022-06-30 |
| capacity utilization | ea.caputilization | 79.4 | 80 | -1 | 4 | Down | UP | 74 | 2023-12-31 |
| capital flows | ea.capitalflows | 45.92 | 45.3 | 1 | -194 | UP | UP | 18 | 2023-09-30 |
| car registrations | ea.carregistrations | 785.58 | 803.25 | -2 | 6 | UP | UP | 66 | 2023-10-31 |
| central bank balance sheet | ea.cb.assets | 6995800 | 7001070 | -0 | -2 | Down | Down | 65 | 2027-08-31 |
| composite pmi | ea.comppmi | 47.1 | 46.5 | 1 | -1 | Down | Down | 67 | 2023-11-30 |
| construction pmi | ea.constrpmi | 42.7 | 43.6 | -2 | -5 | Down | Down | 42 | 2023-10-31 |
| consumer confidence | ea.consconfidence | -16.9 | -17.9 | -6 | -23 | UP | UP | 30 | 2023-12-31 |
| consumer confidence price trends | ea.consconfidence.trends | 9.3 | 11.3 | -18 | -47 | Down | Down | 22 | 2024-01-31 |
| consumer price index cpi | ea.cpi | 124.54 | 124.43 | 0 | 3 | UP | UP | 57 | 2023-11-30 |
| core inflation rate | ea.coreinflationrate | 4.2 | 4.5 | -7 | -16 | Down | Down | 22 | 2023-11-30 |
| current account | ea.currentaccount | 30.67 | 26.94 | 14 | -254 | UP | UP | 15 | 2023-10-31 |
| current account to gdp | ea.currentaccountgdp | -0.7 | 2.3 | -130 | 133 | Down | Down | 0 | 2022-01-31 |
| deposit interest rate | ea.depositrate | 3.75 | 3.5 | 7 | 0 | UP | UP | 0 | 2023-07-27 |
| exports | ea.exports | 235772 | 220883 | 7 | -9 | Down | Down | 12 | 2023-09-30 |
| external debt | ea.externaldebt | 16059100 | 15891600 | 1 | 6 | UP | UP | 30 | 2023-09-30 |
| foreign exchange reserves | ea.fxreserves | 86.6 | 83.7 | 3 | 1 | UP | UP | 30 | 2023-09-30 |
| gdp | ea.gdp | 14040.9 | 14570.9 | -4 | 11 | UP | UP | 0 | 2022-12-31 |
| Real GDP | ea.realgdp | 2949.05 | 2950.89 | -0 | 8 | UP | UP | 96 | 2023-12-31 |
| gdp growth | ea.gdpgrowth | -0.1 | 0.2 | -150 | -101 | Down | Down | 33 | 2023-09-30 |
| gdp growth annual | ea.gdpgrowthan | 0.1 | 0.5 | -80 | -102 | Down | UP | 37 | 2023-09-30 |
| gold reserves | ea.goldres | 506.52 | 504.77 | 0 | 0 | UP | UP | 57 | 2023-03-31 |
| government budget | ea.govbudget | -3.6 | -5.3 | -32 | -42 | Down | UP | 0 | 2022-01-31 |
| government debt | ea.govdebt | 12260600 | 11813900 | 4 | 52 | UP | UP | 0 | 2022-01-31 |
| government debt to gdp | ea.govdebtgdp | 90.9 | 94.7 | -4 | 4 | Down | UP | 0 | 2023-01-31 |
| housing index | ea.housingindex | 142.29 | 143.59 | -1 | 17 | UP | UP | 89 | 2023-03-31 |
| imports | ea.imports | 225800 | 214958 | 5 | -23 | Down | Down | 7 | 2023-09-30 |
| industrial production | ea.indproduction | -6.9 | -5.1 | 35 | -211 | Down | Down | 15 | 2023-09-30 |
| industrial production mom | ea.indproductionmm | -1.1 | 0.6 | -283 | -467 | Down | Down | 12 | 2023-09-30 |
| inflation cpi | ea.inflationcpi | 2.9 | 4.3 | -33 | -71 | Down | Down | 23 | 2023-11-30 |
| interbank rate | ea.interbankrate | 3.799 | 3.781 | 0 | 2 | UP | UP | 45 | 2023-08-14 |
| interest rate | ea.interestrate | 4.25 | 4 | 6 | 750 | UP | UP | 0 | 2023-07-27 |
| lending rate | ea.lendingrate | 4.5 | 4.5 | 0 | 6 | UP | UP | 79 | 2023-08-15 |
| loan growth | ea.loangrowth | 0.8 | 1 | -20 | -82 | Down | Down | 2 | 2023-09-30 |
| loans to private sector | ea.loanprivate | 5120130 | 5124460 | -0 | -1 | Down | Down | 2 | 2023-10-31 |
| long term unemployment rate | ea.ltunemploymentrate | 2.5 | 2.6 | -4 | -29 | Down | Down | 27 | 2021-12-31 |
| Manufacturing PMI | ea.manpmi | 43.8 | 43.1 | 2 | -8 | Down | Down | 57 | 2023-12-31 |
| money supply m1 | ea.msm1 | 10403800 | 10521000 | -1 | -10 | Down | Down | 3 | 2023-10-31 |
| money supply m2 | ea.msm2 | 15026000 | 15072600 | -0 | -2 | Down | Down | 3 | 2023-10-31 |
| money supply m3 | ea.msm3 | 16017400 | 15936100 | 1 | -1 | Down | Down | 5 | 2023-11-30 |
| Producer Price Index | ea.producerprices | 146.7 | 145.9 | 1 | -11 | Down | Down | 2 | 2023-08-31 |
| PPI Index | ea.producerpricesch | -11.5 | -7.6 | 51 | -128 | Down | Down | 35 | 2023-09-30 |
| retail sales MoM | ea.retailsales | -0.3 | -0.7 | -57 | -80 | Down | UP | 0 | 2023-10-31 |
| retail sales | ea.retailsalesan | -2.9 | -1.8 | 61 | 12 | Down | Down | 76 | 2023-10-31 |
| services pmi | ea.servpmi | 47.8 | 48.7 | -2 | -6 | Down | Down | 32 | 2024-01-31 |
| unemployment rate | ea.unemploymentrate | 6.5 | 6.4 | 2 | -3 | Down | Down | 74 | 2023-08-31 |
| youth unemployment rate | ea.ytunemploymentrate | 14.4 | 14.3 | 1 | 1 | UP | UP | 77 | 2023-01-31 |
| zew economic sentiment index | ea.zewsentiment | 2.3 | -8.9 | -126 | -106 | UP | UP | 48 | 2023-11-30 |
| zew economic current index | ea.zewcurrent | 45.2 | 47.2 | -4.24 | -13.08 | -100.0 | -100.0 | 0 | 2019-07-31 |
| Construction Confidence | ea.esi.constr | -2 | -0.3 | 567 | -162 | Down | Down | 0 | 2023-06-30 |
| Consumer Confidence | ea.esi.cons | -16.1 | -17.4 | -7 | -33 | UP | UP | 15 | 2023-06-30 |
| Industrial Confidence | ea.esi.man | -7.2 | -5.3 | 36 | -203 | Down | Down | 0 | 2023-06-30 |
| Retail Confidence | ea.esi.ret | -6 | -5.3 | 13 | 20 | Down | Down | 0 | 2023-06-30 |
| Services Confidence | ea.esi.serv | 5.7 | 7.1 | -20 | -56 | Down | Down | 48 | 2023-06-30 |
| ESI - Economic Composite | ea.esi.conf | 95.3 | 96.4 | -1 | -8 | Down | Down | 33 | 2023-06-30 |