EUR/USD - Euro US Dollar
EUR/USD - Euro US Dollar closed down 0.92 as of July 26, 2024 from 0.92 from the previous day, 0.92 last week and 0.93 last month.
EUR/USD - Euro US Dollar Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.
EUR/USD - Euro US Dollar closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.
EUR/USD - Euro US Dollar Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 0.9213 |
| 2024-07-25 | 0.9218 |
| 2024-07-24 | 0.9223 |
| 2024-07-23 | 0.9212 |
| 2024-07-22 | 0.9179 |
| 2024-07-19 | 0.919 |
| 2024-07-18 | 0.9178 |
| 2024-07-17 | 0.914 |
| 2024-07-16 | 0.9173 |
| 2024-07-15 | 0.9179 |
| 2024-07-12 | 0.9167 |
| 2024-07-11 | 0.92 |
| 2024-07-10 | 0.9233 |
| 2024-07-09 | 0.9246 |
| 2024-07-08 | 0.9237 |
| 2024-07-05 | 0.9225 |
| 2024-07-04 | 0.9249 |
| 2024-07-03 | 0.927 |
| 2024-07-02 | 0.9305 |
| 2024-07-01 | 0.9309 |
| 2024-06-28 | 0.9331 |
| 2024-06-27 | 0.9341 |
| 2024-06-26 | 0.9362 |
| 2024-06-25 | 0.9332 |
| 2024-06-24 | 0.9316 |
| 2024-06-21 | 0.935 |
| 2024-06-20 | 0.9342 |
| 2024-06-19 | 0.9305 |
| 2024-06-18 | 0.9309 |
| 2024-06-17 | 0.9315 |
| 2024-06-14 | 0.9342 |
| 2024-06-13 | 0.9312 |
| 2024-06-12 | 0.925 |
| 2024-06-11 | 0.931 |
| 2024-06-10 | 0.9288 |
| 2024-06-07 | 0.9256 |
| 2024-06-06 | 0.9181 |
| 2024-06-05 | 0.9199 |
| 2024-06-04 | 0.9189 |
| 2024-06-03 | 0.9169 |
| 2024-05-31 | 0.9221 |
| 2024-05-30 | 0.923 |
| 2024-05-29 | 0.9256 |
| 2024-05-28 | 0.9209 |
| 2024-05-27 | 0.9209 |
| 2024-05-24 | 0.9217 |
| 2024-05-23 | 0.9246 |
| 2024-05-22 | 0.9238 |
| 2024-05-21 | 0.9212 |
| 2024-05-20 | 0.9209 |
| 2024-05-17 | 0.9196 |
| 2024-05-16 | 0.9201 |
| 2024-05-15 | 0.9184 |
| 2024-05-14 | 0.9247 |
| 2024-05-13 | 0.9267 |
| 2024-05-10 | 0.9282 |
| 2024-05-09 | 0.9275 |
| 2024-05-08 | 0.9302 |
| 2024-05-07 | 0.9302 |
| 2024-05-06 | 0.9285 |
Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar.Create your free account
Embed the latest EUR/USD - Euro US Dollar Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EUR/USD - Euro US Dollar Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD - Euro US Dollar | EURUSD | 0.9228 | -0.05 | -0.23 | -0.9 | 2.02 |
EUR/USD - Euro US Dollar Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting EUR/USD - Euro US Dollar is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access