EUR/USD – Euro US Dollar

EUR/USD – Euro US Dollar closed up by 0.62% to 0.85 on 23 January 2021 and +1.37% on a weekly basis. EUR/USD – Euro US Dollar momentum was last calculated at +0.0/100 indicating positive momentum. EUR/USD – Euro US Dollar trend is -75.0/100 indicating a negative trend. EUR/USD – Euro US Dollar momentum exhaustion is -1.59048 indicating EUR/USD – Euro US Dollar is oversold.EUR/USD – Euro US Dollar RSI is 45.5258 .

EUR/USD – Euro US Dollar Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 0,88
02/12/2021 0,88
01/12/2021 0,88
30/11/2021 0,88
29/11/2021 0,89
26/11/2021 0,88
25/11/2021 0,89
24/11/2021 0,89
23/11/2021 0,89
22/11/2021 0,89

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when EUR/USD - Euro US Dollar is updated. Create your free account


EUR/USD - Euro US Dollar

EUR/USD – Euro US Dollar Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the EUR/USD – Euro US Dollar. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the EUR/USD – Euro US Dollar trading signals presented in the EUR/USD – Euro US Dollar statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
EUR/USD - Euro US Dollar EURUSD 0.85 0 -0.75 -1.59048 45.5258 0.62 1.37 3.07 -0.08429

EUR/USD – Euro US Dollar closed at 0.85 on 23 January 2021. EUR/USD – Euro US Dollar trend was last calculated at -75.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. EUR/USD – Euro US Dollar momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. EUR/USD – Euro US Dollar momentum exhaustion is -1.59048 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating EUR/USD – Euro US Dollar is oversold and a possible reversal is imminent. EUR/USD – Euro US Dollar RSI was last calculated at 45.5258. EUR/USD – Euro US Dollar moving averages were last recorded as follows: 1-month moving average: 0.82067 in a downtrend , 1-quarter moving average: 0.83669 in a downtrend and 1-year moving average: 0.87592 in a downtrend. EUR/USD – Euro US Dollar annual return was last recorded at None%, daily return was last recorded at 0.62%, and weekly return was last recorded at 1.37%. EUR/USD – Euro US Dollar histrorical 20-day volatility was last recorded at 5.49211%, EUR/USD – Euro US Dollar alpha None, EUR/USD – Euro US Dollar beta None and EUR/USD – Euro US Dollar maximum drawdown was recorded at None%. MacroVar models monitor EUR/USD – Euro US Dollar statistics based on historical data since 1970.

EUR/USD – Euro US Dollar News

EUR/USD – Euro US Dollar Factors

EUR/USD - Euro US Dollar

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
EZ PMI Y/Y vs EURUSD Y/Y EURUSD.FACT.EAPMI 0.8285 43.8059 -2.00037
ESI Y/Y vs EURUSD Y/Y EURUSD.FACT.EAESI 0.8591 102.572 0.484317
Germany PMI vs FX DE.FACT.FXPMI 0.8285 40.789 -2.25945
EA ESI vs FX EA.FACT.FXESI 0.8591 102.572 0.484317
Germany ESI vs FX DE.FACT.FXESI 0.8591 99.5031 -0.213229

EUR/USD – Euro US Dollar Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
EUR Euro Futures COT COT.EURO

EUR/USD – Euro US Dollar related Indicators

EUR/USD - Euro US Dollar

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Euro 1M Implied Volatility FX Implied Volatility EURUSD.IV 5.13 -1 -0.5 -0.38472 45.382 -0.77 -5.52 -4.82 0.63224
EZ PMI Y/Y vs EURUSD Y/Y Europe Factors EURUSD.FACT.EAPMI 0.8285
ESI Y/Y vs EURUSD Y/Y Europe Factors EURUSD.FACT.EAESI 0.8591
Germany PMI vs FX FX vs PMI Factor DE.FACT.FXPMI 0.8285
EA ESI vs FX FX vs ESI Factor EA.FACT.FXESI 0.8591
Germany ESI vs FX FX vs ESI Factor DE.FACT.FXESI 0.8591
EUR Euro Futures COT COT COT.EURO

Euro area Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Euro Stoxx 50 STOXX50E 4026.6 1 0.75 1.11869 63.5414 -1.78 -1.21 0.29 -0.04339
STOXX Europe 600 STOXX 456.42 1 0.75 1.27737 65.4756 -0.58 0.36 3.23 -0.02743
Eurozone ETF EZU 48.9 1 1 1.6079 63.0535 -1.33 -2.04 -0.57 0.06937
EUR/USD - Euro US Dollar EURUSD 0.85 0 -0.75 -1.59048 45.5258 0.62 1.37 3.07 -0.08429

Euro area Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 8437.7 30184.6 -0.720463 -4.76515 -1.0 1.0 0.0166667 2021-01-31
business confidence 11.4 10.5 0.0857143 -1.52294 1.0 1.0 0.366667 2021-06-30
capacity utilization 82.3 77.7 0.0592021 -0.0178998 1.0 -1.0 0.283333 2021-04-01
consumer confidence -4.5 -6 -0.25 -0.705882 1.0 1.0 0.0166667 2021-06-30
consumer price index cpi 108.38 108.08 0.00277572 0.0230319 1.0 1.0 1 2021-05-31
core inflation rate 1.3 1.2 0.0833333 0.0833333 1.0 1.0 0.483333 2021-05-31
exports 148336 175327 -0.153947 -0.107227 -1.0 -1.0 0.0833333 2021-01-31
Real GDP 3166.92 3172.09 -0.00162984 -0.0260336 -1.0 -1.0 0.0333333 2021-03-31
government budget -6.9 -0.5 12.8 2.45 -1.0 -1.0 0 2020-01-31
government debt 12078200 10838300 0.1144 0.677612 1.0 1.0 0 2020-12-31
government debt to gdp 90.7 77.5 0.170323 0.479608 1.0 1.0 0 2020-12-31
imports 139899 145142 -0.0361232 -0.169211 -1.0 -1.0 0.05 2021-01-31
industrial production 21.2 38.8 -0.453608 -2.06 1.0 1.0 0.15 2021-05-31
industrial production mom 0.6 -1 -1.6 -0.727273 1.0 -1.0 0.566667 2021-03-31
long term unemployment rate 2.8 2.7 0.037037 -0.2 1.0 -1.0 0 2021-03-31
Producer Price Index 110.3 108.8 0.0137868 0.0964215 1.0 1.0 1 2021-05-31
PPI Index 9.6 7.6 0.263158 -3.04255 1.0 1.0 0.1 2021-05-31
retail sales MoM 4.6 -3.1 -2.48387 -0.744444 1.0 -1.0 0.6 2021-05-31
retail sales yoy 9.2 22.4 -0.589286 -5.18182 1.0 1.0 0.0333333 2021-05-31
unemployment rate 7.3 7.4 -0.0135135 0.140625 -1.0 1.0 0.933333 2021-03-31
youth unemployment rate 17.3 18.2 -0.0494506 0.0176471 -1.0 1.0 0.783333 2021-05-31
Central Bank Assets for Euro Area 7680140 7657630 0.00293955 0.0760296 1.0 1.0 0.633333 2021-06-04
Construction sector 0.8 -5 -1.16 -1.0442 1.0 1.0 0.416667 2021-04-01
Consumer sector -9 -12.1 -0.256198 -0.590909 1.0 1.0 0.05 2021-04-01
Manufacturing sector 9.4 1.1 7.54545 -1.29102 1.0 1.0 0.4 2021-04-01
Retail sector -1.5 -11 -0.863636 -0.948454 1.0 1.0 0.3 2021-04-01
Services sector 2.8 -9.4 -1.29787 -1.07254 1.0 1.0 0.216667 2021-04-01
ESI - Economic Composite 109.7 99.9 0.0980981 0.634873 1.0 1.0 1 2021-04-01

EMacroVar Trading Signals:

MacroVar calculates the following signals: EUR/USD – Euro US Dollar momentum, EUR/USD – Euro US Dollar trend, EUR/USD – Euro US Dollar oscillator, EUR/USD – Euro US Dollar RSI, EUR/USD – Euro US Dollar returns and other EUR/USD – Euro US Dollar statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!