EUR/USD – Euro US Dollar

EUR/USD - Euro US Dollar closed down 0.92 as of March 29, 2023 from 0.92 from the previous day, 0.92 last week and 0.94 last month.


EUR/USD – Euro US Dollar Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download EUR/USD - Euro US Dollar historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed EUR/USD - Euro US Dollar Chart or Data Table in your website or Share this chart and data table with your friends.

EUR/USD - Euro US Dollar Historical Data

Date Open High Low Close
2023-03-29 0.9221 0.9244 0.9197 0.9222
2023-03-28 0.926 0.9264 0.9216 0.922
2023-03-27 0.9279 0.9307 0.9256 0.9261
2023-03-24 0.9231 0.9333 0.9224 0.9292
2023-03-23 0.9212 0.9237 0.9149 0.9231
2023-03-22 0.9285 0.9295 0.9163 0.921
2023-03-21 0.9325 0.9343 0.9267 0.9285
2023-03-20 0.9356 0.9406 0.9317 0.9326
2023-03-17 0.9425 0.9427 0.9357 0.9374
2023-03-16 0.9454 0.9477 0.9401 0.9424
2023-03-15 0.9317 0.9507 0.9292 0.9454
2023-03-14 0.9317 0.9365 0.9302 0.9315
2023-03-13 0.9383 0.9392 0.9301 0.9318
2023-03-10 0.945 0.9457 0.9344 0.9397
2023-03-09 0.9483 0.949 0.944 0.9448
2023-03-08 0.9478 0.9502 0.9455 0.9485
2023-03-07 0.9364 0.9483 0.9349 0.948
2023-03-06 0.9417 0.9421 0.9349 0.9359
2023-03-06 0.9417 0.9421 0.9349 0.9359
2023-03-03 0.9435 0.9444 0.9399 0.9404
2023-03-02 0.9374 0.9455 0.9367 0.9437
2023-03-01 0.9456 0.9465 0.9351 0.9374
2023-02-28 0.9423 0.9458 0.9394 0.9454
2023-02-27 0.9447 0.9495 0.9415 0.9425
2023-02-24 0.9439 0.9492 0.942 0.9483
2023-02-23 0.943 0.9454 0.9407 0.9437
2023-02-22 0.9393 0.9435 0.9376 0.943
2023-02-21 0.9358 0.9401 0.9347 0.9391
2023-02-20 0.9328 0.9372 0.9328 0.9358
2023-02-17 0.9373 0.9422 0.9346 0.935
2023-02-16 0.9356 0.9386 0.9325 0.9371
2023-02-15 0.9312 0.938 0.9306 0.9355
2023-02-14 0.9324 0.9339 0.9254 0.9314
2023-02-13 0.9345 0.9385 0.9318 0.9325
2023-02-10 0.9312 0.9375 0.9298 0.9365
2023-02-09 0.9336 0.9338 0.9265 0.9309
2023-02-08 0.9324 0.9338 0.9292 0.9335
2023-02-07 0.9323 0.9373 0.9287 0.9322
2023-02-06 0.9235 0.9338 0.9235 0.9324
2023-02-03 0.9165 0.9266 0.914 0.9261
Get notified instantly when MacroVar new signals are available for EUR/USD - Euro US Dollar. Create your free account
Embed the latest EUR/USD - Euro US Dollar Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest EUR/USD - Euro US Dollar chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of EUR/USD - Euro US Dollar.

EUR/USD – Euro US Dollar Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the EUR/USD – Euro US Dollar. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the EUR/USD – Euro US Dollar trading signals presented in the EUR/USD – Euro US Dollar statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
EUR/USD - Euro US Dollar EURUSD 0.9404 -100 -75 0 -1.58 -2.86 -2.69 6.66

EUR/USD - Euro US Dollar closed down 0.92 as of March 29, 2023. EUR/USD - Euro US Dollar trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. EUR/USD - Euro US Dollar short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. EUR/USD - Euro US Dollar momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. EUR/USD - Euro US Dollar moving averages were last recorded as follows: 1-month moving average 0.96 in an downtrend, EUR/USD - Euro US Dollar 1-quarter moving average 0.9883 in an downtrend, EUR/USD - Euro US Dollar 1-year moving average 0.96749 in an uptrend EUR/USD - Euro US Dollar daily return was last recorded at 0, weekly return at -2.86, monthly return at -2.69 and annual return at 6.66 EUR/USD - Euro US Dollar 20-day volatility was last recorded at 15.6442, MacroVar models monitor S&P 500 statistics based on historical data since 1970.