Germany 10-Year Bond Yield
Germany 10-Year Bond Yield closed down 2.31 as of December 20, 2024 from 2.3 from the previous day, 2.25 last week and 2.25 last month.
Germany 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Germany 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Germany 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Germany 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Germany 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 2.307 |
| 2024-12-19 | 2.3045 |
| 2024-12-18 | 2.241 |
| 2024-12-17 | 2.2315 |
| 2024-12-16 | 2.243 |
| 2024-12-13 | 2.247 |
| 2024-12-12 | 2.189 |
| 2024-12-11 | 2.1305 |
| 2024-12-10 | 2.116 |
| 2024-12-09 | 2.1175 |
| 2024-12-06 | 2.1125 |
| 2024-12-05 | 2.104 |
| 2024-12-04 | 2.0515 |
| 2024-12-03 | 2.055 |
| 2024-12-02 | 2.0335 |
| 2024-11-29 | 2.087 |
| 2024-11-28 | 2.1245 |
| 2024-11-27 | 2.166 |
| 2024-11-26 | 2.198 |
| 2024-11-25 | 2.2035 |
| 2024-11-22 | 2.252 |
| 2024-11-21 | 2.3115 |
| 2024-11-20 | 2.341 |
| 2024-11-19 | 2.3375 |
| 2024-11-18 | 2.3715 |
| 2024-11-15 | 2.3485 |
| 2024-11-14 | 2.342 |
| 2024-11-13 | 2.3855 |
| 2024-11-12 | 2.3525 |
| 2024-11-11 | 2.324 |
| 2024-11-08 | 2.364 |
| 2024-11-07 | 2.439 |
| 2024-11-06 | 2.392 |
| 2024-11-05 | 2.43 |
| 2024-11-04 | 2.389 |
| 2024-11-01 | 2.4035 |
| 2024-10-31 | 2.3915 |
| 2024-10-30 | 2.3735 |
| 2024-10-29 | 2.3325 |
| 2024-10-28 | 2.285 |
| 2024-10-25 | 2.291 |
| 2024-10-24 | 2.257 |
| 2024-10-23 | 2.313 |
| 2024-10-22 | 2.317 |
| 2024-10-21 | 2.278 |
| 2024-10-18 | 2.183 |
| 2024-10-17 | 2.202 |
| 2024-10-16 | 2.177 |
| 2024-10-15 | 2.228 |
| 2024-10-14 | 2.276 |
| 2024-10-11 | 2.274 |
| 2024-10-10 | 2.253 |
| 2024-10-09 | 2.257 |
| 2024-10-08 | 2.247 |
| 2024-10-07 | 2.25 |
| 2024-10-04 | 2.212 |
| 2024-10-03 | 2.137 |
| 2024-10-02 | 2.102 |
| 2024-10-01 | 2.043 |
| 2024-09-30 | 2.132 |
Get notified instantly when MacroVar new signals are available for Germany 10-Year Bond Yield. Create your free account
Embed the latest Germany 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Germany 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Germany 10-Year Bond Yield | DE.10Y | 2.247 | 0.03 | 0.06 | -0.04 | 0.18 |
Germany 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Germany 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access