Germany 10-Year Bond Yield
Germany 10-Year Bond Yield closed down 2.41 as of July 25, 2024 from 2.44 from the previous day, 2.41 last week and 2.45 last month.
Germany 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Germany 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Germany 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Germany 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Germany 10-Year Bond Yield Historical Data
Date | Close |
---|---|
2024-07-25 | 2.413 |
2024-07-24 | 2.442 |
2024-07-23 | 2.438 |
2024-07-22 | 2.483 |
2024-07-19 | 2.463 |
2024-07-18 | 2.411 |
2024-07-17 | 2.421 |
2024-07-16 | 2.432 |
2024-07-15 | 2.47 |
2024-07-12 | 2.496 |
2024-07-11 | 2.471 |
2024-07-10 | 2.536 |
2024-07-09 | 2.56 |
2024-07-08 | 2.519 |
2024-07-05 | 2.532 |
2024-07-04 | 2.585 |
2024-07-03 | 2.559 |
2024-07-02 | 2.609 |
2024-07-01 | 2.605 |
2024-06-28 | 2.485 |
2024-06-27 | 2.453 |
2024-06-26 | 2.451 |
2024-06-25 | 2.411 |
2024-06-24 | 2.421 |
2024-06-21 | 2.409 |
2024-06-20 | 2.423 |
2024-06-19 | 2.403 |
2024-06-18 | 2.392 |
2024-06-17 | 2.413 |
2024-06-14 | 2.357 |
2024-06-13 | 2.493 |
2024-06-12 | 2.535 |
2024-06-11 | 2.622 |
2024-06-10 | 2.674 |
2024-06-07 | 2.616 |
2024-06-06 | 2.541 |
2024-06-05 | 2.498 |
2024-06-04 | 2.539 |
2024-06-03 | 2.585 |
2024-05-31 | 2.648 |
2024-05-30 | 2.655 |
2024-05-29 | 2.688 |
2024-05-28 | 2.5995 |
2024-05-27 | 2.552 |
2024-05-24 | 2.58 |
2024-05-23 | 2.588 |
2024-05-22 | 2.538 |
2024-05-21 | 2.508 |
2024-05-20 | 2.5305 |
2024-05-17 | 2.519 |
2024-05-16 | 2.4545 |
2024-05-15 | 2.4185 |
2024-05-14 | 2.5375 |
2024-05-13 | 2.505 |
2024-05-10 | 2.5115 |
2024-05-09 | 2.483 |
2024-05-08 | 2.4645 |
2024-05-07 | 2.4235 |
2024-05-06 | 2.4615 |
2024-05-03 | 2.491 |
Get notified instantly when MacroVar new signals are available for Germany 10-Year Bond Yield.Create your free account
Embed the latest Germany 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Germany 10-Year Bond Yield Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Germany 10-Year Bond Yield | DE.10Y | 2.536 | -0.94 | -0.9 | 0.04 | 4.49 |
Germany 10-Year Bond Yield Factors
Upgrade your membership to get access