Japanese Yen US Dollar (JPY/USD)
Japanese Yen US Dollar (JPY/USD) closed down 156.23 as of November 15, 2024 from 156.25 from the previous day, 152.63 last week and 149.52 last month.
Japanese Yen US Dollar (JPY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japanese Yen US Dollar (JPY/USD) historical data, charts and analysis in your website and with others.
Japanese Yen US Dollar (JPY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japanese Yen US Dollar (JPY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Japanese Yen US Dollar (JPY/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-15 | 156.23 |
| 2024-11-14 | 156.25 |
| 2024-11-13 | 155.45 |
| 2024-11-12 | 154.6 |
| 2024-11-11 | 153.71 |
| 2024-11-08 | 152.63 |
| 2024-11-07 | 152.93 |
| 2024-11-06 | 154.63 |
| 2024-11-05 | 151.6 |
| 2024-11-04 | 152.13 |
| 2024-11-01 | 152.98 |
| 2024-10-31 | 152.03 |
| 2024-10-30 | 153.41 |
| 2024-10-29 | 153.35 |
| 2024-10-28 | 153.28 |
| 2024-10-25 | 152.3 |
| 2024-10-24 | 151.82 |
| 2024-10-23 | 152.75 |
| 2024-10-22 | 151.06 |
| 2024-10-21 | 150.83 |
| 2024-10-18 | 149.52 |
| 2024-10-17 | 150.2 |
| 2024-10-16 | 149.62 |
| 2024-10-15 | 149.19 |
| 2024-10-14 | 149.75 |
| 2024-10-11 | 149.13 |
| 2024-10-10 | 148.56 |
| 2024-10-09 | 149.29 |
| 2024-10-08 | 148.19 |
| 2024-10-07 | 148.18 |
| 2024-10-04 | 148.71 |
| 2024-10-03 | 146.92 |
| 2024-10-02 | 146.46 |
| 2024-10-01 | 143.56 |
| 2024-09-30 | 143.62 |
| 2024-09-27 | 142.19 |
| 2024-09-26 | 144.8 |
| 2024-09-25 | 144.75 |
| 2024-09-24 | 143.21 |
| 2024-09-23 | 143.6 |
| 2024-09-20 | 143.91 |
| 2024-09-19 | 142.62 |
| 2024-09-18 | 142.27 |
| 2024-09-17 | 142.4 |
| 2024-09-16 | 140.6 |
| 2024-09-13 | 140.82 |
| 2024-09-12 | 141.79 |
| 2024-09-11 | 142.35 |
| 2024-09-10 | 142.43 |
| 2024-09-09 | 143.17 |
| 2024-09-06 | 142.27 |
| 2024-09-05 | 143.44 |
| 2024-09-04 | 143.73 |
| 2024-09-03 | 145.47 |
| 2024-09-02 | 146.9 |
| 2024-08-30 | 146.16 |
| 2024-08-29 | 144.98 |
| 2024-08-28 | 144.57 |
| 2024-08-27 | 143.95 |
| 2024-08-26 | 144.52 |
Get notified instantly when MacroVar new signals are available for Japanese Yen US Dollar (JPY/USD). Create your free account
Embed the latest Japanese Yen US Dollar (JPY/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Japanese Yen US Dollar (JPY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japanese Yen US Dollar (JPY/USD) | JPYUSD | 161.7 | 0.02 | 0.28 | 2.98 | 14.28 |
Japanese Yen US Dollar (JPY/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Japanese Yen US Dollar (JPY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access