Japanese Yen US Dollar JPY/USD

Japanese Yen US Dollar (JPY/USD) closed up by 0.3% to 110.29 on 23 January 2021 and +-0.59% on a weekly basis. Japanese Yen US Dollar (JPY/USD) momentum was last calculated at -100.0/100 indicating negative momentum. Japanese Yen US Dollar (JPY/USD) trend is -100.0/100 indicating a negative trend. Japanese Yen US Dollar (JPY/USD) momentum exhaustion is -1.71679 indicating Japanese Yen US Dollar (JPY/USD) is oversold.Japanese Yen US Dollar (JPY/USD) RSI is 40.3032 .

Japanese Yen US Dollar JPY/USD Chart

stmk81449 var1=6225end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
23/05/2022 127,90
20/05/2022 127,88
19/05/2022 127,82
18/05/2022 128,23
17/05/2022 129,35
16/05/2022 129,14
13/05/2022 129,22
12/05/2022 128,31
11/05/2022 129,98
10/05/2022 130,45

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Japanese Yen US Dollar (JPY/USD). Create your free account


Japanese Yen US Dollar JPY/USD

Japanese Yen US Dollar JPY/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Japanese Yen US Dollar (JPY/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Japanese Yen US Dollar (JPY/USD) trading signals presented in the Japanese Yen US Dollar (JPY/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Japanese Yen US Dollar (JPY/USD) JPYUSD 122.89 0.5 1 3.53886 76.4432 -0.00823 0.0173 0.06935 0.12054

Japanese Yen US Dollar (JPY/USD) closed at 110.29 on 23 January 2021. Japanese Yen US Dollar (JPY/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Japanese Yen US Dollar (JPY/USD) momentum was last calculated at -100.0/100 (range: -100 to +100) indicating negative momentum. Japanese Yen US Dollar (JPY/USD) momentum exhaustion is -1.71679 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Japanese Yen US Dollar (JPY/USD) is oversold and a possible reversal is imminent. Japanese Yen US Dollar (JPY/USD) RSI was last calculated at 40.3032. Japanese Yen US Dollar (JPY/USD) moving averages were last recorded as follows: 1-month moving average: 103.65 in a downtrend , 1-quarter moving average: 104.288 in a downtrend and 1-year moving average: 106.647 in a downtrend. Japanese Yen US Dollar (JPY/USD) annual return was last recorded at None%, daily return was last recorded at 0.3%, and weekly return was last recorded at -0.59%. Japanese Yen US Dollar (JPY/USD) histrorical 20-day volatility was last recorded at 3.22519%, Japanese Yen US Dollar (JPY/USD) alpha None, Japanese Yen US Dollar (JPY/USD) beta None and Japanese Yen US Dollar (JPY/USD) maximum drawdown was recorded at None%. MacroVar models monitor Japanese Yen US Dollar (JPY/USD) statistics based on historical data since 1970.

Japanese Yen US Dollar JPY/USD News

Japanese Yen US Dollar (JPY/USD) Factors

Japanese Yen US Dollar (JPY/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Japan PMI vs FX JP.FACT.FXPMI 104.33 47.9541 -0.999767

Japanese Yen US Dollar (JPY/USD) Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
JPY Japanese Yen Futures COT COT.JPY

Japanese Yen US Dollar (JPY/USD) related Indicators

Japanese Yen US Dollar (JPY/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
JAPANESE YEN Implied Volatility FX Implied Volatility JPYUSD.IV 5.29 -0.5 -0.25 -0.45576 46.0714 2.32 -3.29 -8.32 0.31416
EURO / JAPANESE YEN Implied Volatility FX Implied Volatility EURJPYIV 5.56 -1 -0.75 -0.81638 44.0129 8.17 -5.12 0 0.14607
Japan PMI vs FX FX vs PMI Factor JP.FACT.FXPMI 104.33
JPY Japanese Yen Futures COT COT COT.JPY

Japan Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Nikkei 225 NIKKEI 28252.4 0.5 0 -0.16321 64.7952 0.01104 0.03777 0.06505 -0.05556
Japan ETF EWJ 63.02 0.5 -0.5 -1.5597 55.8204 0.01974 0.00929 0.01514 -0.08904
Japanese Yen US Dollar (JPY/USD) JPYUSD 122.89 0.5 1 3.53886 76.4432 -0.00823 0.0173 0.06935 0.12054
Japan 5-Year Bond Yield JP.5Y 0.038 0 0.75 2.57855 59.2729 0.15152 1 -0.2963 -1.40426
Japan 2-year bond yield JP2Y -0.018 -0.5 1 2.40179 56.5985 0.5 0 -0.4375 -0.85246
Japan Yield Curve JP.YC 0.14 0 -0.75 -0.29978 46.3161 -4.76 -15.66 -34.88 0.45545

Japan Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade jp.balanceoftrade -839.17 -414.1 102.65 -437.33 Down Down 15 2022-05-18
bank lending rate jp.banks.lendingrate 1 1.05 -0.047619 0.0526316 1.0 1.0 0.858333 2020-08-31
business confidence jp.bizconfidence 14 5 1.8 -0.416667 1.0 -1.0 0.583333 2021-04-01
capacity utilization jp.caputilization 92.7 94.2 -1.59 -5.6 Down Down 21.67 2022-05-18
capital flows jp.capitalflows 14764 10608 39.18 -35.16 UP Down 55 2022-05-15
car registrations jp.carregistrations 153509 284544 -46.05 -16.01 Down Down 6.67 2022-05-04
central bank balance sheet jp.cb.assets 738692 735820 0.39 2.56 UP UP 100 2022-05-15
composite pmi jp.comppmi 50.9 50.3 1.19 -0.2 UP Down 58.33 2022-04-29
consumer confidence jp.consconfidence 37.4 34.1 0.0967742 0.316901 1.0 1.0 0.966667 2021-06-30
consumer price index cpi jp.cpi 101.5 101.1 0.4 1.6 UP UP 55 2022-05-18
core inflation rate jp.coreinflationrate 2.1 0.8 162.5 -520 UP UP 100 2022-05-18
current account jp.currentaccount 2549.3 1648.3 54.66 -3.8 UP Down 90 2022-05-04
current account to gdp jp.currentaccountgdp 3.2 3.6 -0.111111 0.142857 1.0 1.0 0 2019-02-28
deposit interest rate jp.depositrate -0.11 -0.15 -0.266667 -0.266667 1.0 1.0 0.05 2021-03-19
exports jp.exports 8076.24 8460.92 -4.55 12.47 UP UP 98.33 2022-05-23
external debt jp.externaldebt 518941 495234 0.0478703 0.253644 1.0 1.0 0.5 2021-01-01
foreign direct investment jp.fdi 1125.04 5009.23 -77.54 -92.53 Down Down 5 2022-05-15
foreign exchange reserves jp.fxreserves 1322200 1356100 -2.5 -4.08 Down Down 46.67 2022-05-04
gdp jp.gdp 5064.87 4954.81 0.0222128 0.121723 -1.0 1.0 0 2019-01-31
Real GDP jp.realgdp 537916 539248 -0.25 0.19 UP UP 91.67 2022-05-18
gdp growth jp.gdpgrowth -0.2 0.9 -122.22 -166.67 UP Down 32.5 2022-05-18
gdp growth annual jp.gdpgrowthan 0.2 0.4 -50 -200 UP UP 36.67 2022-05-18
gdp growth annualized jp.gdpgrowthannu -1 3.8 -126.32 -183.33 Down Down 30 2022-05-18
gold reserves jp.goldres 845.97 765.22 0.105525 0.105554 1.0 1.0 1 2021-01-01
government budget jp.govbudget -10.3 -3.1 2.32258 1.86111 -1.0 -1.0 0 2020-01-31
Government budget jp.govbudgetvalue -13977 -98404 -0.857963 -1.26117 1.0 -1.0 0.133333 2021-01-01
government debt to gdp jp.govdebtgdp 266.2 238 0.118487 0.452264 1.0 1.0 0 2020-01-31
housing index jp.housingindex 128.93 123.27 4.59 9 UP UP 100 2022-05-04
housing starts jp.housingstarts 9.9 7.1 0.394366 -1.825 1.0 1.0 0.3 2021-05-31
imports jp.imports 8915.41 8873.31 0.47 28.62 UP UP 100 2022-05-23
industrial production jp.indproduction -1.7 0.5 -440 -150 Down Down 43.33 2022-04-29
industrial production mom jp.indproductionmm -6.5 2.9 -3.24138 -0.380952 -1.0 1.0 0.6 2021-05-31
inflation cpi jp.inflationcpi 2.5 1.2 108.33 -725 UP UP 100 2022-05-18
interbank rate jp.interbankrate -0.1 -0.09 0.111111 0.428571 -1.0 -1.0 1 2021-06-04
interest rate jp.interestrate -0.1 -0.1 0 0 1.0 -1.0 0.508333 2021-04-27
loan growth jp.loangrowth 0.9 0.5 80 -81.25 Down Down 15 2022-05-04
loans to private sector jp.loanprivate 508306 506326 0.39 1.04 UP UP 100 2022-05-15
machinery orders jp.machineryorders 7.1 -9.8 -172.45 -183.53 UP UP 88.33 2022-05-18
manufacturing pmi jp.manpmi 53.2 53.5 -0.56 0.38 Down UP 80 2022-05-23
money supply m0 jp.msm0 114485 113767 0.63 3.73 UP UP 100 2022-05-15
money supply m1 jp.msm1 1025200 1006120 1.9 6.09 UP UP 100 2022-05-15
money supply m2 jp.msm2 1203490 1183710 1.67 3.59 UP UP 100 2022-05-15
money supply m3 jp.msm3 1550690 1545160 0.36 3.16 UP UP 100 2022-05-15
non manufacturing pmi jp.nonmanpmi 1 -1 -2 -0.958333 -1.0 -1.0 0.383333 2021-04-01
Producer Price Index jp.producerprices 113.5 112 1.34 10.19 UP UP 100 2022-05-23
PPI Index jp.producerpricesch 5 5.1 -0.0196078 -4.125 1.0 1.0 0.05 2021-06-30
retail sales MoM jp.retailsales 2 -0.9 -322.22 66.67 UP UP 86.67 2022-04-29
retail sales jp.retailsalesan 0.9 -0.9 -200 -82.69 Down Down 44.17 2022-04-29
services pmi jp.servpmi 51.7 50.7 1.97 11.18 UP UP 70 2022-05-23
unemployment rate jp.unemploymentrate 3 2.8 0.0714286 0.0714286 1.0 1.0 0.8 2021-05-31
youth unemployment rate jp.ytunemploymentrate 4.3 4.8 -0.104167 -0.104167 -1.0 -1.0 0.35 2021-04-30
Long Term Unemployment Rate jp.ltunemploymentrate 1.3 1.7 -0.235294 0 -1.0 -1.0 0 2014-01-01
Bank of Japan Total Assets for Japan jp.cbassets 7246410 7202320 0.00612164 0.134748 1.0 1.0 0.583333 2021-05-01
Japan, TANKAN, Small firms, manufacturing jp.tankan.small.man -13 -27 -0.518519 -1.86667 -1.0 -1.0 0.35 2021-03-30
Japan, TANKAN, Small firms, non-manufacturing jp.tankan.small.nonman -11 -12 -0.0833333 -2.1 -1.0 -1.0 0.1 2021-03-31
Japan, TANKAN, Large firms, manufacturing, actual, Price Index jp.tankan.large.man 5 -10 -1.5 -0.8 1.0 -1.0 0.466667 2021-03-31
Japan, TANKAN, Large firms, non manufacturing, actual jp.tankan.large.nonman -1 -5 -0.8 -1.04348 -1.0 -1.0 0.383333 2021-03-31
Japan Machine Tool Orders jp.machineryorders 123946 127876 -0.0307329 1.20768 1.0 1.0 1 2021-04-30

JMacroVar Trading Signals:

MacroVar calculates the following signals: Japanese Yen US Dollar (JPY/USD) momentum, Japanese Yen US Dollar (JPY/USD) trend, Japanese Yen US Dollar (JPY/USD) oscillator, Japanese Yen US Dollar (JPY/USD) RSI, Japanese Yen US Dollar (JPY/USD) returns and other Japanese Yen US Dollar (JPY/USD) statistics and technical signals. Click here to explore MacroVar Models.