Japanese Yen US Dollar (JPY/USD)
Japanese Yen US Dollar (JPY/USD) closed up 146.16 as of August 30, 2024 from 144.98 from the previous day, 144.37 last week and 146.54 last month.
Japanese Yen US Dollar (JPY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japanese Yen US Dollar (JPY/USD) historical data, charts and analysis in your website and with others.
Japanese Yen US Dollar (JPY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japanese Yen US Dollar (JPY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Japanese Yen US Dollar (JPY/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 146.16 |
| 2024-08-29 | 144.98 |
| 2024-08-28 | 144.57 |
| 2024-08-27 | 143.95 |
| 2024-08-26 | 144.52 |
| 2024-08-23 | 144.37 |
| 2024-08-22 | 146.26 |
| 2024-08-21 | 145.26 |
| 2024-08-20 | 145.25 |
| 2024-08-19 | 146.57 |
| 2024-08-16 | 147.58 |
| 2024-08-15 | 149.27 |
| 2024-08-14 | 147.31 |
| 2024-08-13 | 146.82 |
| 2024-08-12 | 147.19 |
| 2024-08-09 | 146.61 |
| 2024-08-08 | 147.28 |
| 2024-08-07 | 146.69 |
| 2024-08-06 | 144.3 |
| 2024-08-05 | 144.17 |
| 2024-08-02 | 146.54 |
| 2024-08-01 | 149.36 |
| 2024-07-31 | 149.98 |
| 2024-07-30 | 149.98 |
| 2024-07-29 | 152.76 |
| 2024-07-28 | 154.01 |
| 2024-07-25 | 153.72 |
| 2024-07-24 | 153.93 |
| 2024-07-23 | 155.58 |
| 2024-07-22 | 157 |
| 2024-07-19 | 157.49 |
| 2024-07-18 | 157.37 |
| 2024-07-17 | 156.16 |
| 2024-07-16 | 158.34 |
| 2024-07-15 | 158.01 |
| 2024-07-12 | 157.89 |
| 2024-07-11 | 158.8 |
| 2024-07-10 | 161.67 |
| 2024-07-09 | 161.31 |
| 2024-07-08 | 160.81 |
| 2024-07-05 | 160.72 |
| 2024-07-04 | 161.25 |
| 2024-07-03 | 161.68 |
| 2024-07-02 | 161.44 |
| 2024-07-01 | 161.45 |
| 2024-06-28 | 160.83 |
| 2024-06-27 | 160.74 |
| 2024-06-26 | 160.79 |
| 2024-06-25 | 159.69 |
| 2024-06-24 | 159.59 |
| 2024-06-21 | 159.79 |
| 2024-06-20 | 158.9 |
| 2024-06-19 | 158.08 |
| 2024-06-18 | 157.85 |
| 2024-06-17 | 157.71 |
| 2024-06-14 | 157.37 |
| 2024-06-13 | 157.02 |
| 2024-06-12 | 156.71 |
| 2024-06-11 | 157.07 |
| 2024-06-10 | 157.02 |
Get notified instantly when MacroVar new signals are available for Japanese Yen US Dollar (JPY/USD). Create your free account
Embed the latest Japanese Yen US Dollar (JPY/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Japanese Yen US Dollar (JPY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japanese Yen US Dollar (JPY/USD) | JPYUSD | 161.7 | 0.02 | 0.28 | 2.98 | 14.28 |
Japanese Yen US Dollar (JPY/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Japanese Yen US Dollar (JPY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access