Japanese Yen US Dollar JPY/USD

Japanese Yen US Dollar (JPY/USD) closed up 132.87 as of March 29, 2023 from 130.88 from the previous day, 131.44 last week and 136.77 last month.


Japanese Yen US Dollar JPY/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Japanese Yen US Dollar (JPY/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Japanese Yen US Dollar (JPY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Japanese Yen US Dollar (JPY/USD) Historical Data

Date Open High Low Close
2023-03-29 130.88 132.89 130.76 132.87
2023-03-28 131.57 131.61 130.41 130.88
2023-03-27 130.54 131.78 130.51 131.57
2023-03-24 130.84 130.93 129.65 130.71
2023-03-23 131.44 131.66 130.32 130.85
2023-03-22 132.48 133 131.01 131.44
2023-03-21 131.32 132.63 131.03 132.49
2023-03-20 131.85 132.65 130.55 131.32
2023-03-17 133.75 133.77 131.55 131.83
2023-03-16 133.42 133.85 131.72 133.75
2023-03-15 134.22 135.12 132.23 133.43
2023-03-14 133.21 134.9 133.06 134.23
2023-03-13 135 135.05 132.28 133.21
2023-03-10 136.15 136.99 134.13 135
2023-03-09 137.36 137.38 135.95 136.14
2023-03-08 137.15 137.91 136.49 137.35
2023-03-07 135.93 137.19 135.56 137.15
2023-03-06 135.98 136.19 135.38 135.92
2023-03-06 135.98 136.19 135.38 135.92
2023-03-03 136.77 136.79 135.75 135.85
2023-03-02 136.19 137.1 136.02 136.77
2023-03-01 136.22 136.47 135.25 136.2
2023-02-28 136.2 136.93 135.74 136.22
2023-02-27 136.47 136.52 135.93 136.23
2023-02-24 134.69 136.51 134.06 136.46
2023-02-23 134.7 135.36 134.5 134.68
2023-02-22 135.01 135.06 134.38 134.93
2023-02-21 134.29 135.23 134.16 135.02
2023-02-20 134.1 134.53 133.93 134.25
2023-02-17 133.94 135.13 133.94 134.1
2023-02-16 134.14 134.5 133.61 133.94
2023-02-15 133.16 134.36 132.55 134.17
2023-02-14 132.42 133.3 131.51 133.12
2023-02-13 131.43 132.9 131.16 132.4
2023-02-10 131.57 131.88 129.81 131.4
2023-02-09 131.41 131.82 130.34 131.54
2023-02-08 131.07 131.53 130.6 131.43
2023-02-07 132.66 132.72 130.48 131.08
2023-02-06 131.19 132.9 131.18 132.65
2023-02-03 128.71 131.22 128.33 131.18
Get notified instantly when MacroVar new signals are available for Japanese Yen US Dollar (JPY/USD). Create your free account
Embed the latest Japanese Yen US Dollar (JPY/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Japanese Yen US Dollar (JPY/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Japanese Yen US Dollar (JPY/USD).

Japanese Yen US Dollar JPY/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Japanese Yen US Dollar (JPY/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Japanese Yen US Dollar (JPY/USD) trading signals presented in the Japanese Yen US Dollar (JPY/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Japanese Yen US Dollar (JPY/USD) JPYUSD 135.59 -100 -50 0 -1.07 -2.25 -2.67 18.53

Japanese Yen US Dollar (JPY/USD) closed up 132.87 as of March 29, 2023. Japanese Yen US Dollar (JPY/USD) trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Japanese Yen US Dollar (JPY/USD) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Japanese Yen US Dollar (JPY/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Japanese Yen US Dollar (JPY/USD) moving averages were last recorded as follows: 1-month moving average 138.16 in an downtrend, Japanese Yen US Dollar (JPY/USD) 1-quarter moving average 143.068 in an downtrend, Japanese Yen US Dollar (JPY/USD) 1-year moving average 135.269 in an uptrend Japanese Yen US Dollar (JPY/USD) daily return was last recorded at 0.02, weekly return at -2.25, monthly return at -2.67 and annual return at 18.53 Japanese Yen US Dollar (JPY/USD) 20-day volatility was last recorded at 27.1482, MacroVar models monitor S&P 500 statistics based on historical data since 1970.