Japanese Yen US Dollar JPY/USD

Japanese Yen US Dollar (JPY/USD) closed up by 0.3% to 110.29 on 23 January 2021 and +-0.59% on a weekly basis. Japanese Yen US Dollar (JPY/USD) momentum was last calculated at -100.0/100 indicating negative momentum. Japanese Yen US Dollar (JPY/USD) trend is -100.0/100 indicating a negative trend. Japanese Yen US Dollar (JPY/USD) momentum exhaustion is -1.71679 indicating Japanese Yen US Dollar (JPY/USD) is oversold.Japanese Yen US Dollar (JPY/USD) RSI is 40.3032 .

Japanese Yen US Dollar JPY/USD Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 112,81
02/12/2021 113,18
01/12/2021 112,78
30/11/2021 113,16
29/11/2021 113,53
26/11/2021 113,37
25/11/2021 115,37
24/11/2021 115,42
23/11/2021 115,12
22/11/2021 114,88

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Japanese Yen US Dollar (JPY/USD) is updated. Create your free account


Japanese Yen US Dollar JPY/USD

Japanese Yen US Dollar JPY/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Japanese Yen US Dollar (JPY/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Japanese Yen US Dollar (JPY/USD) trading signals presented in the Japanese Yen US Dollar (JPY/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Japanese Yen US Dollar (JPY/USD) JPYUSD 110.29 -1 -1 -1.71679 40.3032 0.3 -0.59 1.56 -0.06052

Japanese Yen US Dollar (JPY/USD) closed at 110.29 on 23 January 2021. Japanese Yen US Dollar (JPY/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Japanese Yen US Dollar (JPY/USD) momentum was last calculated at -100.0/100 (range: -100 to +100) indicating negative momentum. Japanese Yen US Dollar (JPY/USD) momentum exhaustion is -1.71679 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Japanese Yen US Dollar (JPY/USD) is oversold and a possible reversal is imminent. Japanese Yen US Dollar (JPY/USD) RSI was last calculated at 40.3032. Japanese Yen US Dollar (JPY/USD) moving averages were last recorded as follows: 1-month moving average: 103.65 in a downtrend , 1-quarter moving average: 104.288 in a downtrend and 1-year moving average: 106.647 in a downtrend. Japanese Yen US Dollar (JPY/USD) annual return was last recorded at None%, daily return was last recorded at 0.3%, and weekly return was last recorded at -0.59%. Japanese Yen US Dollar (JPY/USD) histrorical 20-day volatility was last recorded at 3.22519%, Japanese Yen US Dollar (JPY/USD) alpha None, Japanese Yen US Dollar (JPY/USD) beta None and Japanese Yen US Dollar (JPY/USD) maximum drawdown was recorded at None%. MacroVar models monitor Japanese Yen US Dollar (JPY/USD) statistics based on historical data since 1970.

Japanese Yen US Dollar JPY/USD News

Japanese Yen US Dollar (JPY/USD) Factors

Japanese Yen US Dollar (JPY/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Japan PMI vs FX JP.FACT.FXPMI 104.33 47.9541 -0.999767

Japanese Yen US Dollar (JPY/USD) Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
JPY Japanese Yen Futures COT COT.JPY

Japanese Yen US Dollar (JPY/USD) related Indicators

Japanese Yen US Dollar (JPY/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
JAPANESE YEN Implied Volatility FX Implied Volatility JPYUSD.IV 5.29 -0.5 -0.25 -0.45576 46.0714 2.32 -3.29 -8.32 0.31416
EURO / JAPANESE YEN Implied Volatility FX Implied Volatility EURJPYIV 5.56 -1 -0.75 -0.81638 44.0129 8.17 -5.12 0 0.14607
Japan PMI vs FX FX vs PMI Factor JP.FACT.FXPMI 104.33
JPY Japanese Yen Futures COT COT COT.JPY

Japan Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Nikkei 225 NIKKEI 27548 0.5 1 2.09239 70.8645 -3.71 -4.6 -5.62 0.14037
Japan ETF EWJ 67.53 1 1 2.02852 63.1726 -1.77 -0.75 -1.9 0.13415
Japanese Yen US Dollar (JPY/USD) JPYUSD 110.29 -1 -1 -1.71679 40.3032 0.3 -0.59 1.56 -0.06052
Japan 5-Year Bond Yield JP.5Y -0.13 1 -0.25 0.22604 52.5548 7.44 35.42 28.71 -0.02679
Japan 2-year bond yield JP2Y -0.13 0 0.75 0.79658 57.1808 3.17 18.18 0 0.02479
Japan Yield Curve JP.YC 0.14 0 -0.75 -0.29978 46.3161 -4.76 -15.66 -34.88 0.45545

Japan Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 383.18 -189.4 -3.02313 -2.40406 1.0 1.0 0.216667 2021-06-30
bank lending rate 1 1.05 -0.047619 0.0526316 1.0 1.0 0.858333 2020-08-31
business confidence 14 5 1.8 -0.416667 1.0 -1.0 0.583333 2021-04-01
capacity utilization 96.5 99.3 -0.0281974 0.370739 1.0 1.0 1 2021-05-31
capital flows 27018 -2394 -12.2857 3.28245 1.0 1.0 0.95 2021-05-31
car registrations 724641 720232 0.00612164 0.134748 1.0 1.0 0.583333 2021-05-31
central bank balance sheet 716901 724641 -0.0106812 0.104716 1.0 1.0 0.5 2021-06-30
composite pmi 48.9 48.8 0.00204918 0.198529 1.0 1.0 0.95 2021-06-30
consumer confidence 37.4 34.1 0.0967742 0.316901 1.0 1.0 0.966667 2021-06-30
consumer price index cpi 101.9 101.7 0.00196657 0.00196657 1.0 1.0 0.308333 2021-06-30
core inflation rate 0.2 0.1 1 -2 1.0 1.0 0.275 2021-06-30
current account 1979.7 1321.8 0.49773 0.852836 1.0 1.0 0.95 2021-05-31
current account to gdp 3.2 3.6 -0.111111 0.142857 1.0 1.0 0 2019-02-28
deposit interest rate -0.11 -0.15 -0.266667 -0.266667 1.0 1.0 0.05 2021-03-19
exports 7220.79 6261.28 0.153245 0.485041 1.0 1.0 0.983333 2021-06-30
external debt 518941 495234 0.0478703 0.253644 1.0 1.0 0.5 2021-01-01
foreign direct investment 10999.8 23444.1 -0.530807 0.0253356 1.0 1.0 0.566667 2021-05-31
foreign exchange reserves 1376480 1387500 -0.00794234 -0.0048583 -1.0 -1.0 0.183333 2021-06-30
gdp 5064.87 4954.81 0.0222128 0.121723 -1.0 1.0 0 2019-01-31
Real GDP 534274 542688 -0.0155043 0.00136258 1.0 1.0 0.266667 2020-11-01
gdp growth -1 2.8 -1.35714 -2.25 -1.0 -1.0 0.2 2021-03-31
gdp growth annual -1.6 -1.1 0.454545 -1.64 -1.0 -1.0 0.25 2021-01-30
gdp growth annualized -3.9 11.7 -1.33333 -3.4375 -1.0 -1.0 0.2 2021-01-01
gold reserves 845.97 765.22 0.105525 0.105554 1.0 1.0 1 2021-01-01
government budget -10.3 -3.1 2.32258 1.86111 -1.0 -1.0 0 2020-01-31
Government budget -13977 -98404 -0.857963 -1.26117 1.0 -1.0 0.133333 2021-01-01
government debt to gdp 266.2 238 0.118487 0.452264 1.0 1.0 0 2020-01-31
housing index 119.32 118.3 0.00862215 0.0268503 1.0 1.0 0.783333 2021-03-31
housing starts 9.9 7.1 0.394366 -1.825 1.0 1.0 0.3 2021-05-31
imports 6837.61 6448.42 0.0603543 0.331502 1.0 1.0 0.983333 2021-06-30
industrial production 21.1 15.8 0.335443 -1.78148 1.0 1.0 0.283333 2021-05-31
industrial production mom -6.5 2.9 -3.24138 -0.380952 -1.0 1.0 0.6 2021-05-31
inflation cpi 0.2 -0.1 -3 1 1.0 1.0 0.841667 2021-06-30
interbank rate -0.1 -0.09 0.111111 0.428571 -1.0 -1.0 1 2021-06-04
interest rate -0.1 -0.1 0 0 1.0 -1.0 0.508333 2021-04-27
loan growth 1.4 2.9 -0.517241 -0.777778 -1.0 -1.0 0.0166667 2021-06-30
loans to private sector 501460 501954 -0.000984154 0.00743735 1.0 1.0 0.0166667 2021-06-30
machinery orders 7.8 0.6 12 3.58824 1.0 1.0 0.966667 2021-05-31
manufacturing pmi 52.4 53 -0.0113208 0.306733 1.0 1.0 0.983333 2021-06-30
money supply m0 110397 110412 -0.000135855 0.0387862 1.0 1.0 0.366667 2021-06-30
money supply m1 973908 975216 -0.00134124 0.0882639 1.0 1.0 0.7 2021-06-30
money supply m2 1169650 1168040 0.00137838 0.058938 1.0 1.0 0.8 2021-06-30
money supply m3 1512570 1508490 0.00270469 0.0514984 1.0 1.0 0.8 2021-06-30
non manufacturing pmi 1 -1 -2 -0.958333 -1.0 -1.0 0.383333 2021-04-01
Producer Price Index 104.6 103.9 0.00673725 0.0502008 1.0 1.0 1 2021-06-30
PPI Index 5 5.1 -0.0196078 -4.125 1.0 1.0 0.05 2021-06-30
retail sales MoM -4.5 1.2 -4.75 0.5 -1.0 -1.0 0.8 2021-04-30
retail sales 8.2 11.9 -0.310924 -1.656 1.0 1.0 0.466667 2021-05-31
services pmi 48 46.5 0.0322581 0.0666667 1.0 1.0 0.933333 2021-06-30
unemployment rate 3 2.8 0.0714286 0.0714286 1.0 1.0 0.8 2021-05-31
youth unemployment rate 4.3 4.8 -0.104167 -0.104167 -1.0 -1.0 0.35 2021-04-30
Long Term Unemployment Rate 1.3 1.7 -0.235294 0 -1.0 -1.0 0 2014-01-01
Bank of Japan Total Assets for Japan 7246410 7202320 0.00612164 0.134748 1.0 1.0 0.583333 2021-05-01
Japan, TANKAN, Small firms, manufacturing -13 -27 -0.518519 -1.86667 -1.0 -1.0 0.35 2021-03-30
Japan, TANKAN, Small firms, non-manufacturing -11 -12 -0.0833333 -2.1 -1.0 -1.0 0.1 2021-03-31
Japan, TANKAN, Large firms, manufacturing, actual, Price Index 5 -10 -1.5 -0.8 1.0 -1.0 0.466667 2021-03-31
Japan, TANKAN, Large firms, non manufacturing, actual -1 -5 -0.8 -1.04348 -1.0 -1.0 0.383333 2021-03-31
Japan Machine Tool Orders 123946 127876 -0.0307329 1.20768 1.0 1.0 1 2021-04-30

JMacroVar Trading Signals:

MacroVar calculates the following signals: Japanese Yen US Dollar (JPY/USD) momentum, Japanese Yen US Dollar (JPY/USD) trend, Japanese Yen US Dollar (JPY/USD) oscillator, Japanese Yen US Dollar (JPY/USD) RSI, Japanese Yen US Dollar (JPY/USD) returns and other Japanese Yen US Dollar (JPY/USD) statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!