iShares iBoxx $ Investment Grade Corporate Bond
iShares iBoxx $ Investment Grade Corporate Bond closed down 106.98 as of December 20, 2024 from 106.56 from the previous day, 108.72 last week and 108.3 last month.
iShares iBoxx $ Investment Grade Corporate Bond Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares iBoxx $ Investment Grade Corporate Bond historical data, charts and analysis in your website and with others.
iShares iBoxx $ Investment Grade Corporate Bond closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares iBoxx $ Investment Grade Corporate Bond Chart or Data Table in your website or Share this chart and data table with your friends.
iShares iBoxx $ Investment Grade Corporate Bond Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 106.98 |
| 2024-12-19 | 106.56 |
| 2024-12-18 | 107.14 |
| 2024-12-17 | 108.87 |
| 2024-12-16 | 108.86 |
| 2024-12-13 | 108.72 |
| 2024-12-12 | 109.33 |
| 2024-12-11 | 109.95 |
| 2024-12-10 | 110.25 |
| 2024-12-09 | 110.42 |
| 2024-12-06 | 110.7 |
| 2024-12-05 | 110.45 |
| 2024-12-04 | 110.48 |
| 2024-12-03 | 109.95 |
| 2024-12-02 | 110.34 |
| 2024-11-29 | 110.55 |
| 2024-11-27 | 109.87 |
| 2024-11-26 | 109.47 |
| 2024-11-25 | 109.75 |
| 2024-11-22 | 108.4 |
| 2024-11-21 | 108.3 |
| 2024-11-20 | 108.43 |
| 2024-11-19 | 108.69 |
| 2024-11-18 | 108.46 |
| 2024-11-15 | 108.26 |
| 2024-11-14 | 108.21 |
| 2024-11-13 | 108.24 |
| 2024-11-12 | 108.65 |
| 2024-11-11 | 109.64 |
| 2024-11-08 | 109.85 |
| 2024-11-07 | 109.47 |
| 2024-11-06 | 108.19 |
| 2024-11-05 | 109.33 |
| 2024-11-04 | 108.81 |
| 2024-11-01 | 108.01 |
| 2024-10-31 | 108.99 |
| 2024-10-30 | 109.21 |
| 2024-10-29 | 109.35 |
| 2024-10-28 | 109.22 |
| 2024-10-25 | 109.31 |
| 2024-10-24 | 109.57 |
| 2024-10-23 | 109.24 |
| 2024-10-22 | 109.61 |
| 2024-10-21 | 109.62 |
| 2024-10-18 | 110.75 |
| 2024-10-17 | 110.88 |
| 2024-10-16 | 111.71 |
| 2024-10-15 | 111.36 |
| 2024-10-14 | 110.82 |
| 2024-10-11 | 110.81 |
| 2024-10-10 | 110.83 |
| 2024-10-09 | 110.95 |
| 2024-10-08 | 111.17 |
| 2024-10-07 | 110.95 |
| 2024-10-04 | 111.52 |
| 2024-10-03 | 112.13 |
| 2024-10-02 | 112.86 |
| 2024-10-01 | 113.11 |
| 2024-09-30 | 112.98 |
| 2024-09-27 | 113.26 |
Get notified instantly when MacroVar new signals are available for iShares iBoxx $ Investment Grade Corporate Bond. Create your free account
Embed the latest iShares iBoxx $ Investment Grade Corporate Bond Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
iShares iBoxx $ Investment Grade Corporate Bond Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.86 | 0 | -0.01 | 0.01 | -0.02 |
iShares iBoxx $ Investment Grade Corporate Bond Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting iShares iBoxx $ Investment Grade Corporate Bond is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access