iShares iBoxx $ Investment Grade Corporate Bond
iShares iBoxx $ Investment Grade Corporate Bond closed down 108.01 as of July 25, 2024 from 107.58 from the previous day, 108.78 last week and 107.6 last month.
iShares iBoxx $ Investment Grade Corporate Bond Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares iBoxx $ Investment Grade Corporate Bond historical data, charts and analysis in your website and with others.
iShares iBoxx $ Investment Grade Corporate Bond closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares iBoxx $ Investment Grade Corporate Bond Chart or Data Table in your website or Share this chart and data table with your friends.
iShares iBoxx $ Investment Grade Corporate Bond Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 108.01 |
| 2024-07-24 | 107.58 |
| 2024-07-23 | 108.24 |
| 2024-07-22 | 108.32 |
| 2024-07-19 | 108.38 |
| 2024-07-18 | 108.78 |
| 2024-07-17 | 109.25 |
| 2024-07-16 | 109.2 |
| 2024-07-15 | 108.57 |
| 2024-07-12 | 109.17 |
| 2024-07-11 | 108.77 |
| 2024-07-10 | 108.19 |
| 2024-07-09 | 107.93 |
| 2024-07-08 | 108.13 |
| 2024-07-05 | 108.14 |
| 2024-07-03 | 107.58 |
| 2024-07-02 | 106.79 |
| 2024-07-01 | 106.11 |
| 2024-06-28 | 107.12 |
| 2024-06-27 | 107.81 |
| 2024-06-26 | 107.6 |
| 2024-06-25 | 108.19 |
| 2024-06-24 | 108.23 |
| 2024-06-21 | 108.12 |
| 2024-06-20 | 108.09 |
| 2024-06-18 | 108.45 |
| 2024-06-17 | 107.95 |
| 2024-06-14 | 108.46 |
| 2024-06-13 | 108.37 |
| 2024-06-12 | 107.86 |
| 2024-06-11 | 107.2 |
| 2024-06-10 | 106.74 |
| 2024-06-07 | 106.96 |
| 2024-06-06 | 107.93 |
| 2024-06-05 | 108 |
| 2024-06-04 | 107.64 |
| 2024-06-03 | 107.22 |
| 2024-05-31 | 106.89 |
| 2024-05-30 | 106.42 |
| 2024-05-29 | 105.77 |
| 2024-05-28 | 106.34 |
| 2024-05-24 | 106.98 |
| 2024-05-23 | 106.69 |
| 2024-05-22 | 107.16 |
| 2024-05-21 | 107.32 |
| 2024-05-20 | 107.14 |
| 2024-05-17 | 107.19 |
| 2024-05-16 | 107.44 |
| 2024-05-15 | 107.61 |
| 2024-05-14 | 106.66 |
| 2024-05-13 | 106.35 |
| 2024-05-10 | 106.31 |
| 2024-05-09 | 106.65 |
| 2024-05-08 | 106.48 |
| 2024-05-07 | 106.75 |
| 2024-05-06 | 106.7 |
| 2024-05-03 | 106.4 |
| 2024-05-02 | 105.66 |
| 2024-05-01 | 105.01 |
| 2024-04-30 | 104.99 |
Get notified instantly when MacroVar new signals are available for iShares iBoxx $ Investment Grade Corporate Bond.Create your free account
Embed the latest iShares iBoxx $ Investment Grade Corporate Bond Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
iShares iBoxx $ Investment Grade Corporate Bond Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.19 | 0.24 | 1.31 | 1.36 | 1.98 |
iShares iBoxx $ Investment Grade Corporate Bond Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting iShares iBoxx $ Investment Grade Corporate Bond is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access