CAC 40
CAC 40 closed down 7198.45 as of November 20, 2024 from 7229.64 from the previous day, 7216.83 last week and 7497.48 last month.
CAC 40 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CAC 40 historical data, charts and analysis in your website and with others.
CAC 40 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CAC 40 Chart or Data Table in your website or Share this chart and data table with your friends.
CAC 40 Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 7198.45 |
| 2024-11-19 | 7229.64 |
| 2024-11-18 | 7278.23 |
| 2024-11-15 | 7269.63 |
| 2024-11-14 | 7311.8 |
| 2024-11-13 | 7216.83 |
| 2024-11-12 | 7226.98 |
| 2024-11-11 | 7426.88 |
| 2024-11-08 | 7338.67 |
| 2024-11-07 | 7425.6 |
| 2024-11-06 | 7369.61 |
| 2024-11-05 | 7407.15 |
| 2024-11-04 | 7371.71 |
| 2024-11-01 | 7409.11 |
| 2024-10-31 | 7350.37 |
| 2024-10-30 | 7428.36 |
| 2024-10-29 | 7511.11 |
| 2024-10-28 | 7556.94 |
| 2024-10-25 | 7497.54 |
| 2024-10-24 | 7503.28 |
| 2024-10-23 | 7497.48 |
| 2024-10-22 | 7535.1 |
| 2024-10-21 | 7536.23 |
| 2024-10-18 | 7613.05 |
| 2024-10-17 | 7583.73 |
| 2024-10-16 | 7492 |
| 2024-10-15 | 7521.97 |
| 2024-10-14 | 7602.06 |
| 2024-10-11 | 7577.89 |
| 2024-10-10 | 7541.59 |
| 2024-10-09 | 7560.09 |
| 2024-10-08 | 7521.32 |
| 2024-10-07 | 7576.02 |
| 2024-10-04 | 7541.36 |
| 2024-10-03 | 7477.78 |
| 2024-10-02 | 7577.59 |
| 2024-10-01 | 7574.07 |
| 2024-09-30 | 7635.75 |
| 2024-09-27 | 7791.79 |
| 2024-09-26 | 7742.09 |
| 2024-09-25 | 7565.62 |
| 2024-09-24 | 7604.01 |
| 2024-09-23 | 7508.08 |
| 2024-09-20 | 7500.26 |
| 2024-09-19 | 7615.41 |
| 2024-09-18 | 7444.9 |
| 2024-09-17 | 7487.42 |
| 2024-09-16 | 7449.44 |
| 2024-09-13 | 7465.25 |
| 2024-09-12 | 7435.07 |
| 2024-09-11 | 7396.83 |
| 2024-09-10 | 7407.55 |
| 2024-09-09 | 7425.26 |
| 2024-09-06 | 7352.3 |
| 2024-09-05 | 7431.96 |
| 2024-09-04 | 7500.97 |
| 2024-09-03 | 7575.1 |
| 2024-09-02 | 7646.42 |
| 2024-08-30 | 7630.95 |
| 2024-08-29 | 7640.95 |
Get notified instantly when MacroVar new signals are available for CAC 40. Create your free account
Embed the latest CAC 40 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CAC 40 Statistics
CAC 40 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting CAC 40 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access