CAC 40


CAC 40 closed down 7577.67 as of August 28, 2024 from 7565.78 from the previous day, 7524.72 last week and 7531.49 last month.

CAC 40 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download CAC 40 historical data, charts and analysis in your website and with others.


CAC 40 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed CAC 40 Chart or Data Table in your website or Share this chart and data table with your friends.

CAC 40 Historical Data

Date Close
2024-08-28 7577.67
2024-08-27 7565.78
2024-08-26 7590.37
2024-08-23 7577.04
2024-08-22 7524.11
2024-08-21 7524.72
2024-08-20 7485.73
2024-08-19 7502.01
2024-08-16 7449.7
2024-08-15 7423.37
2024-08-14 7333.36
2024-08-13 7275.87
2024-08-12 7250.67
2024-08-09 7269.71
2024-08-08 7247.45
2024-08-07 7266.01
2024-08-06 7130.04
2024-08-05 7148.99
2024-08-02 7251.8
2024-08-01 7370.45
2024-07-31 7531.49
2024-07-30 7474.94
2024-07-29 7443.84
2024-07-28 7443.84
2024-07-25 7517.68
2024-07-24 7427.02
2024-07-23 7513.73
2024-07-22 7622.02
2024-07-19 7534.52
2024-07-18 7586.55
2024-07-17 7570.81
2024-07-16 7580.03
2024-07-15 7632.71
2024-07-12 7724.32
2024-07-11 7627.13
2024-07-10 7573.55
2024-07-09 7508.66
2024-07-08 7627.45
2024-07-05 7675.62
2024-07-04 7695.78
2024-07-03 7632.08
2024-07-02 7538.29
2024-07-01 7561.13
2024-06-28 7479.4
2024-06-27 7530.72
2024-06-26 7609.15
2024-06-25 7662.3
2024-06-24 7706.89
2024-06-21 7628.57
2024-06-20 7671.34
2024-06-19 7570.2
2024-06-18 7628.8
2024-06-17 7571.57
2024-06-14 7503.27
2024-06-13 7708.02
2024-06-12 7864.7
2024-06-11 7789.21
2024-06-10 7893.98
2024-06-07 8001.8
2024-06-06 8040.12

Get notified instantly when MacroVar new signals are available for CAC 40. Create your free account

Embed the latest CAC 40 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


CAC 40 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
CAC 40 CAC 7573.55 0.86 -0.77 -3.7 2.7

CAC 40 Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting CAC 40 is only available to Premium users.

Upgrade your membership to get access

CAC 40 Historical Data

The MacroVar database offers free access to historical data for the CAC 40, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of CAC 40 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the CAC 40

The CAC 40 is a benchmark French stock market index that consists of the 40 largest and most actively traded companies listed on the Euronext Paris exchange. It is often used as a barometer for the overall performance of the French stock market and economy. The companies included in the index are selected based on various criteria such as market capitalization, trading volume, and sector representation. Investors and analysts closely monitor the CAC 40 to gauge market sentiment, track trends, and make investment decisions. The index is calculated and published in real-time, providing a snapshot of the French stock market at any given moment.