CAC 40


CAC 40 closed down 8205.81 as of March 28, 2024 from 8204.81 from the previous day, 8179.72 last week and 7927.43 last month.

CAC 40 Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download CAC 40 historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed CAC 40 Chart or Data Table in your website or Share this chart and data table with your friends.

CAC 40 Historical Data

Date Open High Low Close
2024-03-28 8216.77 8253.59 8205.81 8205.81
2024-03-27 8186.07 8230.38 8174.26 8204.81
2024-03-26 8160.64 8188.53 8136.64 8184.75
2024-03-25 8147.8 8165.95 8101.83 8151.6
2024-03-22 8149.23 8179.32 8129.17 8151.92
2024-03-21 8228.71 8229.25 8139.52 8179.72
2024-03-20 8149.71 8168.23 8125.65 8161.41
2024-03-19 8145.5 8202.36 8140.6 8201.05
2024-03-18 8175.98 8184.34 8134.14 8148.14
2024-03-15 8163.19 8212.69 8155.69 8164.35
2024-03-14 8158.27 8218.07 8153.69 8161.42
2024-03-13 8104.34 8156.64 8090.31 8137.58
2024-03-12 8052.16 8094.07 8000.23 8087.48
2024-03-11 7985.37 8025.41 7984.06 8019.73
2024-03-08 8018.1 8048.09 8008.04 8028.01
2024-03-07 7925.41 8029.37 7905.41 8016.22
2024-03-06 7925.79 7969.45 7919.37 7954.74
2024-03-05 7946.89 7963.96 7923.71 7932.82
2024-03-04 7934.35 7956.41 7916.71 7956.41
2024-03-01 7950.66 7964.78 7900.48 7934.17
2024-02-29 7972.86 7977.68 7927.43 7927.43
2024-02-28 7947.23 7956.73 7931.67 7954.39
2024-02-27 7926.68 7955.48 7917.08 7948.4
2024-02-26 7950.15 7953.15 7922.89 7929.82
2024-02-23 7921.95 7976.4 7907.84 7966.68
2024-02-22 7875.88 7923.96 7855.01 7911.6
2024-02-21 7802.04 7821.93 7788.68 7812.09
2024-02-20 7764.5 7804.54 7757.49 7795.22
2024-02-19 7742.87 7769.13 7727.96 7768.55
2024-02-16 7774.39 7800.91 7756.58 7768.18
2024-02-15 7724.49 7752.35 7724.49 7743.42
2024-02-14 7610.06 7681.03 7610.06 7677.35
2024-02-13 7689.05 7691.19 7598.02 7625.31
2024-02-12 7674.14 7693.08 7663.38 7689.8
2024-02-09 7652.45 7668.19 7617.74 7647.52
2024-02-08 7628.6 7685.46 7607.46 7665.63
2024-02-07 7632.84 7652.85 7610.18 7611.26
2024-02-06 7634.19 7641.63 7592.09 7638.97
2024-02-05 7591.77 7606.12 7558.23 7589.96
2024-02-02 7624.45 7644.13 7588.5 7592.26


Get notified instantly when MacroVar new signals are available for CAC 40. Create your free account


Embed the latest CAC 40 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest CAC 40 chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of CAC 40.

CAC 40 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
CAC 40 CAC 7386.99 1 0.75 0.87371 0.00742 0.01888 0.05736 0.11073

CAC 40 Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


France Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
CAC 40 CAC 7386.99 1 0.75 0.87371 69.0268 0.00742 0.01888 0.05736 0.11073
France ETF EWQ 34.7 0 -1 -1.85621 46.7874 0.00726 0.01107 -0.00402 0.16874
FOAT France 10Y Bonds FOAT 124.45 1 -0.75 -1.17111 59.7707 0.00056 0.01212 0.01908 -0.06597
France 10-Year Bond Yield FR.10Y 3.313 -0.5 0.75 1.22753 41.3278 -0.01953 -0.04771 -0.04387 0.27669
France 5-Year Bond Yield FR.5Y 2.838 -1 0.5 0.47255 43.2368 0.0071 -0.03008 -0.02675 0.35789
France 2-year bond yield FR.2Y 3.389 -1 0.75 0.84443 43.2008 0.00326 -0.02109 -0.01224 0.53348
France Yield Curve FR.YC -0.0048 -1 0.5 0.43631 46.9535 -1.06162 -1.05467 -1.06008 -1.01648
France Credit Default Swaps CDS.France 24.7437 0 -0.5 -0.81861 48.6448 -0.00228 0.08765 -0.03764 -0.09473
France Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade fr.balanceoftrade -8597 -8867 -3 -41 UP UP 12 2023-11-30
bank lending rate fr.banks.lendingrate 4.28 4.09 5 210 UP UP 98 2023-06-30
banks balance sheet fr.banks.bs 12002900 11877900 1 2 UP UP 13 2024-01-31
building permits fr.buildingpermits 26585 33765 -21 -12 Down Down 39 2024-01-31
business confidence fr.bizconfidence 102.3 100.6 2 -2 UP Down 69 2024-03-31
capacity utilization fr.caputilization 76.08 76.54 -1 -3 Down Down 25 2023-08-31
capital flows fr.capitalflows 570 -7980 -107 -115 UP UP 47 2024-01-31
car registrations fr.carregistrations 142597 122284 17 -22 Down Down 16 2024-03-31
central bank balance sheet fr.cb.assets 1594920 1599090 -0 -15 Down Down 12 2024-01-31
composite pmi fr.comppmi 47.7 44.6 7 -9 UP Down 32 2024-04-30
construction pmi fr.constrpmi 39.6 42.6 -7 -18 Down Down 13 2024-01-31
consumer confidence fr.consconfidence 91 90 1 11 UP UP 94 2024-03-31
consumer price index cpi fr.cpi 119.16 118.19 1 3 UP UP 58 2024-02-29
core inflation rate fr.coreinflationrate 3.4 3.6 -6 -36 Down Down 18 2023-11-30
current account fr.currentaccount -983 -220 347 -69 UP UP 33 2024-02-29
current account to gdp fr.currentaccountgdp -1.7 0.4 -525 183 Down Down 0 2022-12-31
exports fr.exports 48811 50396 -3 -4 Down Down 23 2024-02-29
external debt fr.externaldebt 6990180 6878420 2 15 UP UP 0 2023-09-30
fiscal expenditure fr.fiscalexp 43.44 522.69 -92 10 Down UP 72 2024-01-31
foreign direct investment fr.fdi 4899 5907 -17 16 UP UP 67 2024-01-31
foreign exchange reserves fr.fxreserves 226.48 223.17 1 -5 UP Down 26 2023-12-31
gdp fr.gdp 2782.91 2957.88 -6 5 UP UP 0 2022-12-31
Real GDP fr.realgdp 593815 593504 0 6 UP UP 92 2024-03-31
gdp growth fr.gdpgrowth 0.1 0.6 -83 -99 Down Down 38 2023-09-30
gdp growth annual fr.gdpgrowthan 0.7 1.1 -36 -119 Down UP 22 2023-09-30
gold reserves fr.goldres 2436.63 2436.63 0 0 UP UP 66 2022-09-30
government budget fr.govbudget -5.6 -4.8 17 8 Down Down 0 2023-01-31
Government budget fr.govbudgetvalue -25.74 -173.26 -85 22 UP Down 48 2024-01-31
government debt fr.govdebt 3088.2 3046.9 1 16 UP UP 49 2023-09-30
government debt to gdp fr.govdebtgdp 111.6 112.9 -1 31 UP UP 0 2022-01-31
government revenues fr.govrev 20.83 354.53 -94 -10 Down Down 14 2024-01-31
housing index fr.housingindex 132.33 133.73 -1 16 UP UP 0 2023-03-31
housing starts fr.housingstarts 20457 38323 -47 -27 Down Down 13 2024-01-31
imports fr.imports 56199 56817 -1 -7 Down Down 29 2024-02-29
industrial production fr.indproduction 0.64 2.04 -69 49 Down UP 83 2023-11-30
industrial production mom fr.indproductionmm -1.1 0.4 -375 -58 Down UP 68 2023-10-31
inflation cpi fr.inflationcpi 3.1 3.7 -16 -48 Down Down 18 2024-01-31
interbank rate fr.interbankrate 3.8 3.781 1 2 UP UP 62 2023-08-14
interest rate fr.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loan growth fr.loangrowth -0.52 -0.51 2 -108 Down Down 4 2023-11-30
loans to private sector fr.loanprivate 3063700 3086160 -1 -1 Down Down 4 2024-01-31
long term unemployment rate fr.ltunemploymentrate 2.2 2.4 -8 -8 UP Down 42 2021-12-31
Manufacturing PMI fr.manpmi 46.8 43.1 9 -1 UP Down 62 2024-02-29
money supply m1 fr.msm1 1590940 1647840 -3 -11 Down Down 11 2024-01-31
money supply m2 fr.msm2 2976860 3040830 -2 -1 Down Down 4 2024-01-31
money supply m3 fr.msm3 3489790 3541040 -1 1 UP UP 8 2024-01-31
new home sales fr.newhomesales 14442 13034 11 -48 Down Down 3 2023-12-31
Producer Price Index fr.producerprices 128 130.2 -2 -14 Down Down 2 2024-02-29
PPI Index fr.producerpricesch -5.1 -1.3 292 -128 Down Down 32 2024-01-31
retail sales MoM fr.retailsales 0.2 -0.6 -133 -150 UP UP 23 2023-11-30
retail sales fr.retailsalesan -1.4 -2 -30 -46 UP UP 58 2024-01-31
services pmi fr.servpmi 48 45.4 6 -10 Down Down 27 2024-02-29
unemployment rate fr.unemploymentrate 7.5 7.5 0 -6 UP Down 42 2023-12-31
youth unemployment rate fr.ytunemploymentrate 17.4 17.6 -1 14 UP UP 96 2023-06-30
zew economic sentiment index fr.zewsentiment 66.7 63.4 5 -225 UP UP 25 2021-03-28
Construction Confidence fr.esi.constr -7.3 -6 2200 -26200 Down Down 800 2024-01-22
Consumer Confidence fr.esi.cons -13.5 -16.6 -1900 -2800 UP UP 3500 2024-01-22
Industrial Confidence fr.esi.man -8.9 -9.2 -300 -200 Down UP 6300 2024-01-22
Retail Confidence fr.esi.ret -15.4 -13.9 1100 28500 Down Down 0 2024-01-22
Services Confidence fr.esi.serv -0.5 -0.8 -3800 -11400 Down Down 4500 2024-01-22
ESI - Economic Composite fr.esi.conf 96.4 95.6 1 -6 Down Down 46 2023-06-30