CAC 40 Index

CAC 40 closed down by -1.43% to 6464.48 on 23 January 2021 and +-1.32% on a weekly basis. CAC 40 momentum was last calculated at +0.0/100 indicating positive momentum. CAC 40 trend is +50.0/100 indicating a positive trend. CAC 40 momentum exhaustion is 0.91836 indicating CAC 40 is oversold.CAC 40 RSI is 55.4061 .

CAC 40 Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
02/12/2021 6.795,75
01/12/2021 6.881,87
30/11/2021 6.721,16
29/11/2021 6.776,25
26/11/2021 6.739,73
25/11/2021 7.075,87
24/11/2021 7.042,23
23/11/2021 7.044,62
22/11/2021 7.105,00
19/11/2021 7.112,29

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when CAC 40 is updated. Create your free account


CAC 40 Index

CAC 40 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the CAC 40. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the CAC 40 trading signals presented in the CAC 40 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
CAC 40 CAC 6464.48 0 0.5 0.91836 55.4061 -1.43 -1.32 2.5 -0.07952

CAC 40 closed at 6464.48 on 23 January 2021. CAC 40 trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. CAC 40 momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. CAC 40 momentum exhaustion is 0.91836 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating CAC 40 is oversold and a possible reversal is imminent. CAC 40 RSI was last calculated at 55.4061. CAC 40 moving averages were last recorded as follows: 1-month moving average: 5543.27 in a downtrend , 1-quarter moving average: 5272.26 in an uptrend and 1-year moving average: 5058.95 in a downtrend. CAC 40 annual return was last recorded at None%, daily return was last recorded at -1.43%, and weekly return was last recorded at -1.32%. CAC 40 histrorical 20-day volatility was last recorded at 13.2891%, CAC 40 alpha None, CAC 40 beta None and CAC 40 maximum drawdown was recorded at None%. MacroVar models monitor CAC 40 statistics based on historical data since 1970.

CAC 40 Index News

CAC 40 Factors

CAC 40

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
France PMI vs Stocks FR.FACT.STPMI 5581.64 52.0269 -0.725129
France ESI vs Stocks FR.FACT.STESI 4691.14 92.7183 -0.76586

CAC 40 related Indicators

CAC 40

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
France ETF Stock Index ETF EWQ 37.39 1 1 1.57175 62.7176 -1.27 -2.73 0.46 0.03298
France PMI vs Stocks Stock Index vs PMI Factor FR.FACT.STPMI 5581.64
France ESI vs Stocks Stock Index vs ESI Factor FR.FACT.STESI 4691.14
CAC 40 (FCHI) seasonality Seasonality SEAS.CAC

France Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
CAC 40 CAC 6464.48 0 0.5 0.91836 55.4061 -1.43 -1.32 2.5 -0.07952
France ETF EWQ 37.39 1 1 1.57175 62.7176 -1.27 -2.73 0.46 0.03298
FOAT France 10Y Bonds FOAT 161.25 0 0 0.29578 48.3368 0.42 1.7 -0.01 0.02729
France 10-Year Bond Yield FR.10Y -0.05 0.5 -1 -1.29731 47.9588 -350 -132.26 -144.25 -4.55208
France 5-Year Bond Yield FR.5Y -0.56 1 -1 -1.1752 43.9286 11.11 38.27 29.93 1.01205
France 2-year bond yield FR.2Y -0.68 0.5 -0.75 -1.19498 49.7863 4.45 7.26 5.43 0.27605
France Yield Curve FR.YC 0.63 -1 -1 -1.20526 47.801 -6.11 -20.15 -16.89 -0.44479
France Credit Default Swaps CDS.France 21.31 -0.5 -1 -0.84651 44.2499 1.67 1.41 -0.52 -0.27415

France Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade -6066.6 -5144 0.179355 1.1864 -1.0 -1.0 0.983333 2021-03-31
bank lending rate 1.23 1.3 -0.0538462 1.92857 1.0 1.0 0.983333 2021-05-31
banks balance sheet 10948300 10946300 0.00018271 0.0406239 1.0 1.0 0.5 2021-05-31
building permits 35800 33400 0.0718563 1 1.0 1.0 0.983333 2021-05-31
business confidence 107 104 0.0288462 0.507042 1.0 1.0 0.983333 2021-05-30
capacity utilization 80.6 80.52 0.000993542 -0.0450237 1.0 -1.0 0.3 2021-06-30
capital flows -5161 -14605 -0.646628 -1.89647 -1.0 -1.0 0.233333 2021-05-31
car registrations 199509 141041 0.414546 -0.146719 1.0 -1.0 0.15 2021-06-30
central bank balance sheet 1797220 1801010 -0.00210437 0.278023 1.0 1.0 0.8 2021-05-31
composite pmi 57.4 57 0.00701754 0.110251 1.0 1.0 0.816667 2021-06-30
construction pmi 48.9 51.1 -0.0430528 -0.0910781 1.0 -1.0 0.233333 2021-06-30
consumer confidence 102 98 0.0408163 0.0736842 1.0 1.0 0.85 2021-06-30
consumer price index cpi 106.34 106.2 0.00131827 0.0147915 1.0 1.0 0.816667 2021-06-30
core inflation rate 0.9 1 -0.1 0.5 1.0 1.0 0.8 2021-05-31
current account -2896 -2151 0.346351 -0.0445398 1.0 1.0 0.45 2021-03-31
current account to gdp -1.9 -0.7 1.71429 1.71429 -1.0 -1.0 0 2020-12-31
exports 39985.5 38961.6 0.0262797 0.131881 1.0 1.0 1 2021-03-31
external debt 5988460 6064260 -0.0124995 0.239621 1.0 1.0 0.783333 2020-10-01
fiscal expenditure 211.92 163.48 0.296305 0.115903 -1.0 1.0 0.916667 2021-05-31
foreign direct investment 900 1350 -0.333333 -0.408284 -1.0 -1.0 0.433333 2021-05-31
foreign exchange reserves 186.24 191.23 -0.0260942 -0.0554344 -1.0 -1.0 0.166667 2021-06-30
gdp 2603 2715.52 -0.0414359 -0.108067 -1.0 -1.0 0 2020-01-31
Real GDP 555421 551875 0.00642537 -0.0245196 -1.0 -1.0 0.05 2021-03-31
gdp growth -0.1 -1.4 -0.928571 -1.125 -1.0 -1.0 0.308333 2021-01-01
gdp growth annual 1.5 -4.8 -1.3125 -0.375 1.0 -1.0 0.433333 2021-01-01
gold reserves 2436.29 2436.19 0.0000410477 0.000119048 1.0 1.0 0.8 2020-11-01
government budget -9.2 -3.1 1.96774 1.78788 -1.0 -1.0 0 2020-01-31
Government budget -118.79 -91.37 0.300099 0.00796769 1.0 -1.0 0.266667 2021-05-31
government debt 2739.2 2650.1 0.0336214 0.197883 1.0 1.0 0.766667 2021-01-01
government debt to gdp 115.7 97.6 0.185451 0.681686 1.0 1.0 0 2020-01-31
government revenues 110.98 86.24 0.286874 0.114727 -1.0 1.0 1 2021-05-31
housing index 120.15 119.49 0.00552347 0.140051 1.0 1.0 0 2021-01-01
housing starts 30300 34900 -0.131805 1.16429 -1.0 1.0 1 2021-04-30
imports 46052 44105.6 0.0441305 0.208673 1.0 1.0 1 2021-03-31
industrial production 43.9 14.4 2.04861 -3.42541 1.0 1.0 0.216667 2021-04-30
industrial production mom -0.3 0.1 -4 -1.01554 -1.0 -1.0 0.6 2021-05-31
inflation cpi 1.5 1.4 0.0714286 1.14286 1.0 1.0 0.75 2021-06-30
interbank rate -0.484 -0.487 -0.00616016 3.48148 -1.0 -1.0 0.9 2021-04-30
interest rate 0.05 0.05 0 0 1.0 -1.0 0.791667 2016-03-09
loan growth 4.97 5.87 -0.153322 -0.419393 -1.0 -1.0 0.0166667 2021-05-31
loans to private sector 2861400 2858180 0.00112659 0.0461048 1.0 1.0 0.2 2021-05-31
long term unemployment rate 2.5 2.1 0.190476 -0.0740741 1.0 -1.0 0.466667 2021-01-01
manufacturing pmi 59 59.4 -0.00673401 0.128107 1.0 1.0 0.866667 2021-06-30
money supply m1 1771030 1761020 0.00568421 0.0824904 1.0 1.0 0.183333 2021-05-31
money supply m2 2764140 2756610 0.00273162 0.0753065 1.0 1.0 0.5 2021-05-31
money supply m3 3209200 3218570 -0.00291123 0.0857885 1.0 1.0 0.766667 2021-05-31
new home sales 30497 26605 0.146288 -0.0154636 1.0 -1.0 0.516667 2021-01-01
Producer Price Index 105.8 105.3 0.00474834 0.0719352 1.0 1.0 1 2021-05-31
PPI Index 7.2 6.7 0.0746269 -2.84615 1.0 1.0 0.1 2021-05-31
retail sales MoM 9.9 -6 -2.65 -0.737401 1.0 -1.0 0.516667 2021-05-31
retail sales 14.3 42.1 -0.660333 -1.48148 1.0 1.0 0.1 2021-05-31
services pmi 57.8 56.6 0.0212014 0.140039 1.0 1.0 0.883333 2021-06-30
unemployment rate 8.1 8 0.0125 -0.129032 -1.0 -1.0 0.266667 2021-01-01
youth unemployment rate 19.2 19.5 -0.0153846 -0.0724638 -1.0 -1.0 0.35 2021-05-31
zew economic sentiment index 66.7 63.4 0.0520505 -2.25141 1.0 1.0 0.25 2021-03-28
Construction sector 2.8 -3.1 -1.90323 -1.16766 1.0 1.0 0.383333 2021-04-01
Consumer sector -8.2 -10.5 -0.219048 -0.568421 1.0 1.0 0.05 2021-04-01
Manufacturing sector 1.5 -8.8 -1.17045 -1.04021 1.0 1.0 0.416667 2021-04-01
Retail sector -6.8 -11.8 -0.423729 -0.692308 1.0 1.0 0.25 2021-04-01
Services sector -5.5 -13.4 -0.589552 -0.83631 1.0 1.0 0.5 2021-04-01
ESI - Economic Composite 104.7 96.2 0.0883576 0.483003 1.0 1.0 1 2021-04-01

CMacroVar Trading Signals:

MacroVar calculates the following signals: CAC 40 momentum, CAC 40 trend, CAC 40 oscillator, CAC 40 RSI, CAC 40 returns and other CAC 40 statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!