Denmark 10-Year Bond Yield
Denmark 10-Year Bond Yield closed up 2.25 as of January 22, 2025 from 2.23 from the previous day, 2.25 last week and 2.01 last month.
Denmark 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Denmark 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Denmark 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Denmark 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Denmark 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 2.249 |
| 2025-01-21 | 2.232 |
| 2025-01-20 | 2.229 |
| 2025-01-17 | 2.233 |
| 2025-01-16 | 2.264 |
| 2025-01-15 | 2.246 |
| 2025-01-14 | 2.377 |
| 2025-01-13 | 2.297 |
| 2025-01-10 | 2.309 |
| 2025-01-09 | 2.262 |
| 2025-01-08 | 2.191 |
| 2025-01-07 | 2.17 |
| 2025-01-06 | 2.151 |
| 2025-01-03 | 2.125 |
| 2025-01-02 | 2.067 |
| 2024-12-30 | 2.089 |
| 2024-12-27 | 2.128 |
| 2024-12-23 | 2.057 |
| 2024-12-20 | 2.068 |
| 2024-12-19 | 2.075 |
| 2024-12-18 | 2.007 |
| 2024-12-17 | 1.921 |
| 2024-12-16 | 1.936 |
| 2024-12-13 | 1.959 |
| 2024-12-12 | 1.887 |
| 2024-12-11 | 1.832 |
| 2024-12-10 | 1.828 |
| 2024-12-09 | 1.813 |
| 2024-12-06 | 1.816 |
| 2024-12-05 | 1.813 |
| 2024-12-04 | 1.78 |
| 2024-12-03 | 1.786 |
| 2024-12-02 | 1.783 |
| 2024-11-29 | 1.847 |
| 2024-11-28 | 1.911 |
| 2024-11-27 | 1.953 |
| 2024-11-26 | 1.969 |
| 2024-11-25 | 1.958 |
| 2024-11-22 | 2.023 |
| 2024-11-21 | 2.049 |
| 2024-11-20 | 2.076 |
| 2024-11-19 | 2.049 |
| 2024-11-18 | 2.056 |
| 2024-11-15 | 2.05 |
| 2024-11-14 | 2.063 |
| 2024-11-13 | 2.154 |
| 2024-11-12 | 2.087 |
| 2024-11-11 | 2.071 |
| 2024-11-08 | 2.109 |
| 2024-11-07 | 2.208 |
| 2024-11-06 | 2.17 |
| 2024-11-05 | 2.202 |
| 2024-11-04 | 2.161 |
| 2024-11-01 | 2.182 |
| 2024-10-31 | 2.174 |
| 2024-10-30 | 2.189 |
| 2024-10-29 | 2.154 |
| 2024-10-28 | 2.149 |
| 2024-10-25 | 2.153 |
| 2024-10-24 | 2.115 |
Get notified instantly when MacroVar new signals are available for Denmark 10-Year Bond Yield. Create your free account
Denmark 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Denmark 10-Year Bond Yield | DK.10Y | 1.944 | 0.03 | 0.07 | -0.05 | -0.19 |
Denmark 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Denmark 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access