Hong Kong Dollar US Dollar (HKD/USD)
Hong Kong Dollar US Dollar (HKD/USD) closed down 7.78 as of November 21, 2024 from 7.78 from the previous day, 7.78 last week and 7.77 last month.
Hong Kong Dollar US Dollar (HKD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hong Kong Dollar US Dollar (HKD/USD) historical data, charts and analysis in your website and with others.
Hong Kong Dollar US Dollar (HKD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hong Kong Dollar US Dollar (HKD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Hong Kong Dollar US Dollar (HKD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 7.7824 |
| 2024-11-20 | 7.7835 |
| 2024-11-19 | 7.7831 |
| 2024-11-18 | 7.7836 |
| 2024-11-15 | 7.7851 |
| 2024-11-14 | 7.7812 |
| 2024-11-13 | 7.7806 |
| 2024-11-12 | 7.7779 |
| 2024-11-11 | 7.7756 |
| 2024-11-08 | 7.7745 |
| 2024-11-07 | 7.7706 |
| 2024-11-06 | 7.7759 |
| 2024-11-05 | 7.7727 |
| 2024-11-04 | 7.7721 |
| 2024-11-01 | 7.7769 |
| 2024-10-31 | 7.7729 |
| 2024-10-30 | 7.7719 |
| 2024-10-29 | 7.771 |
| 2024-10-28 | 7.7714 |
| 2024-10-25 | 7.7701 |
| 2024-10-24 | 7.7701 |
| 2024-10-23 | 7.7686 |
| 2024-10-22 | 7.7721 |
| 2024-10-21 | 7.7729 |
| 2024-10-18 | 7.77 |
| 2024-10-17 | 7.7736 |
| 2024-10-16 | 7.7705 |
| 2024-10-15 | 7.7672 |
| 2024-10-14 | 7.7639 |
| 2024-10-11 | 7.7703 |
| 2024-10-10 | 7.7698 |
| 2024-10-09 | 7.7708 |
| 2024-10-08 | 7.7748 |
| 2024-10-07 | 7.7657 |
| 2024-10-04 | 7.7662 |
| 2024-10-03 | 7.7638 |
| 2024-10-02 | 7.7626 |
| 2024-10-01 | 7.7713 |
| 2024-09-30 | 7.7727 |
| 2024-09-27 | 7.7721 |
| 2024-09-26 | 7.7789 |
| 2024-09-25 | 7.7845 |
| 2024-09-24 | 7.7845 |
| 2024-09-23 | 7.7858 |
| 2024-09-20 | 7.7898 |
| 2024-09-19 | 7.7946 |
| 2024-09-18 | 7.7928 |
| 2024-09-17 | 7.7942 |
| 2024-09-16 | 7.7927 |
| 2024-09-13 | 7.7987 |
| 2024-09-12 | 7.803 |
| 2024-09-11 | 7.7985 |
| 2024-09-10 | 7.7973 |
| 2024-09-09 | 7.7965 |
| 2024-09-06 | 7.7954 |
| 2024-09-05 | 7.793 |
| 2024-09-04 | 7.7967 |
| 2024-09-03 | 7.7986 |
| 2024-09-02 | 7.7961 |
| 2024-08-30 | 7.7973 |
Get notified instantly when MacroVar new signals are available for Hong Kong Dollar US Dollar (HKD/USD). Create your free account
Embed the latest Hong Kong Dollar US Dollar (HKD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Hong Kong Dollar US Dollar (HKD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong Dollar US Dollar (HKD/USD) | HKDUSD | 7.8099 | -0.01 | 0.01 | 0 | -0.04 |
Hong Kong Dollar US Dollar (HKD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Hong Kong Dollar US Dollar (HKD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access