Hong Kong Dollar US Dollar (HKD/USD)
Hong Kong Dollar US Dollar (HKD/USD) closed down 7.78 as of January 21, 2025 from 7.78 from the previous day, 7.79 last week and 7.77 last month.
Hong Kong Dollar US Dollar (HKD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hong Kong Dollar US Dollar (HKD/USD) historical data, charts and analysis in your website and with others.
Hong Kong Dollar US Dollar (HKD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hong Kong Dollar US Dollar (HKD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Hong Kong Dollar US Dollar (HKD/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 7.7818 |
| 2025-01-20 | 7.7806 |
| 2025-01-17 | 7.7859 |
| 2025-01-16 | 7.787 |
| 2025-01-15 | 7.7867 |
| 2025-01-14 | 7.7866 |
| 2025-01-13 | 7.7858 |
| 2025-01-10 | 7.7873 |
| 2025-01-09 | 7.7825 |
| 2025-01-08 | 7.7781 |
| 2025-01-07 | 7.7767 |
| 2025-01-06 | 7.7753 |
| 2025-01-03 | 7.7779 |
| 2025-01-02 | 7.7767 |
| 2025-01-01 | 7.7682 |
| 2024-12-31 | 7.7677 |
| 2024-12-30 | 7.7663 |
| 2024-12-27 | 7.7618 |
| 2024-12-26 | 7.7679 |
| 2024-12-25 | 7.767 |
| 2024-12-24 | 7.7673 |
| 2024-12-23 | 7.7699 |
| 2024-12-20 | 7.775 |
| 2024-12-19 | 7.7695 |
| 2024-12-18 | 7.7704 |
| 2024-12-17 | 7.7692 |
| 2024-12-16 | 7.774 |
| 2024-12-13 | 7.7751 |
| 2024-12-12 | 7.7746 |
| 2024-12-11 | 7.7746 |
| 2024-12-10 | 7.7741 |
| 2024-12-09 | 7.7742 |
| 2024-12-06 | 7.7791 |
| 2024-12-05 | 7.7821 |
| 2024-12-04 | 7.7844 |
| 2024-12-03 | 7.7827 |
| 2024-12-02 | 7.7815 |
| 2024-11-29 | 7.7818 |
| 2024-11-28 | 7.7836 |
| 2024-11-27 | 7.7816 |
| 2024-11-26 | 7.7829 |
| 2024-11-25 | 7.7822 |
| 2024-11-22 | 7.7841 |
| 2024-11-21 | 7.7826 |
| 2024-11-20 | 7.7835 |
| 2024-11-19 | 7.7831 |
| 2024-11-18 | 7.7836 |
| 2024-11-15 | 7.7851 |
| 2024-11-14 | 7.7812 |
| 2024-11-13 | 7.7806 |
| 2024-11-12 | 7.7779 |
| 2024-11-11 | 7.7756 |
| 2024-11-08 | 7.7745 |
| 2024-11-07 | 7.7706 |
| 2024-11-06 | 7.7759 |
| 2024-11-05 | 7.7727 |
| 2024-11-04 | 7.7721 |
| 2024-11-01 | 7.7769 |
| 2024-10-31 | 7.7729 |
| 2024-10-30 | 7.7719 |
Get notified instantly when MacroVar new signals are available for Hong Kong Dollar US Dollar (HKD/USD). Create your free account
Hong Kong Dollar US Dollar (HKD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong Dollar US Dollar (HKD/USD) | HKDUSD | 7.7748 | -0 | 0 | -0 | -0 |
Hong Kong Dollar US Dollar (HKD/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Hong Kong Dollar US Dollar (HKD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access