Hong Kong Dollar US Dollar (HKD/USD)
Hong Kong Dollar US Dollar (HKD/USD) closed down 7.81 as of July 26, 2024 from 7.81 from the previous day, 7.81 last week and 7.81 last month.
Hong Kong Dollar US Dollar (HKD/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hong Kong Dollar US Dollar (HKD/USD) historical data, charts and analysis in your website and with others.
Hong Kong Dollar US Dollar (HKD/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hong Kong Dollar US Dollar (HKD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Hong Kong Dollar US Dollar (HKD/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 7.8062 |
| 2024-07-25 | 7.8064 |
| 2024-07-24 | 7.8084 |
| 2024-07-23 | 7.8093 |
| 2024-07-22 | 7.8071 |
| 2024-07-19 | 7.8101 |
| 2024-07-18 | 7.8101 |
| 2024-07-17 | 7.8071 |
| 2024-07-16 | 7.8076 |
| 2024-07-15 | 7.8064 |
| 2024-07-12 | 7.8073 |
| 2024-07-11 | 7.8074 |
| 2024-07-10 | 7.8108 |
| 2024-07-09 | 7.8118 |
| 2024-07-08 | 7.8096 |
| 2024-07-05 | 7.8129 |
| 2024-07-04 | 7.8089 |
| 2024-07-03 | 7.8097 |
| 2024-07-02 | 7.8134 |
| 2024-07-01 | 7.8121 |
| 2024-06-28 | 7.808 |
| 2024-06-27 | 7.8087 |
| 2024-06-26 | 7.8091 |
| 2024-06-25 | 7.8085 |
| 2024-06-24 | 7.8075 |
| 2024-06-21 | 7.8057 |
| 2024-06-20 | 7.8043 |
| 2024-06-19 | 7.8068 |
| 2024-06-18 | 7.8071 |
| 2024-06-17 | 7.8101 |
| 2024-06-14 | 7.8106 |
| 2024-06-13 | 7.8101 |
| 2024-06-12 | 7.8093 |
| 2024-06-11 | 7.8121 |
| 2024-06-10 | 7.8126 |
| 2024-06-07 | 7.8118 |
| 2024-06-06 | 7.8094 |
| 2024-06-05 | 7.8116 |
| 2024-06-04 | 7.8133 |
| 2024-06-03 | 7.8195 |
| 2024-05-31 | 7.8187 |
| 2024-05-30 | 7.8173 |
| 2024-05-29 | 7.8135 |
| 2024-05-28 | 7.8114 |
| 2024-05-27 | 7.8067 |
| 2024-05-24 | 7.8123 |
| 2024-05-23 | 7.8092 |
| 2024-05-22 | 7.8078 |
| 2024-05-21 | 7.8044 |
| 2024-05-20 | 7.7983 |
| 2024-05-17 | 7.8021 |
| 2024-05-16 | 7.8012 |
| 2024-05-15 | 7.8096 |
| 2024-05-14 | 7.8117 |
| 2024-05-13 | 7.8117 |
| 2024-05-10 | 7.8132 |
| 2024-05-09 | 7.814 |
| 2024-05-08 | 7.817 |
| 2024-05-07 | 7.8207 |
| 2024-05-06 | 7.8185 |
Get notified instantly when MacroVar new signals are available for Hong Kong Dollar US Dollar (HKD/USD).Create your free account
Embed the latest Hong Kong Dollar US Dollar (HKD/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Hong Kong Dollar US Dollar (HKD/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong Dollar US Dollar (HKD/USD) | HKDUSD | 7.8099 | -0.01 | 0.01 | 0 | -0.04 |
Hong Kong Dollar US Dollar (HKD/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Hong Kong Dollar US Dollar (HKD/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access