Hong Kong Dollar US Dollar HKD/USD

Hong Kong Dollar US Dollar (HKD/USD) closed down 7.82 as of September 20, 2023 from 7.82 from the previous day, 7.83 last week and 7.84 last month.


Hong Kong Dollar US Dollar HKD/USD Data & Analytics



Hong Kong Dollar US Dollar (HKD/USD)

MacroVar Free Open Data enables you to Embed, Share and Download Hong Kong Dollar US Dollar (HKD/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Hong Kong Dollar US Dollar (HKD/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Hong Kong Dollar US Dollar (HKD/USD) Historical Data

Date Open High Low Close
2023-09-20 7.8214 7.8242 7.8197 7.8238
2023-09-19 7.8181 7.8216 7.8143 7.8209
2023-09-18 7.8281 7.829 7.8175 7.8183
2023-09-15 7.8289 7.83 7.8231 7.8274
2023-09-14 7.8271 7.8299 7.8246 7.8288
2023-09-13 7.8273 7.8309 7.8236 7.8261
2023-09-12 7.8322 7.8339 7.827 7.827
2023-09-11 7.8404 7.8418 7.8312 7.8323
2023-09-08 7.8392 7.8433 7.8358 7.84
2023-09-07 7.8431 7.8446 7.8365 7.8393
2023-09-06 7.8412 7.8453 7.8403 7.843
2023-09-05 7.8343 7.8426 7.8335 7.8411
2023-09-04 7.8441 7.8467 7.8312 7.8342
2023-09-01 7.8418 7.8483 7.8407 7.8446
2023-08-31 7.8477 7.8487 7.8408 7.8419
2023-08-30 7.8471 7.8498 7.8437 7.8483
2023-08-29 7.8465 7.8477 7.8435 7.8468
2023-08-28 7.8441 7.8469 7.8427 7.8464
2023-08-25 7.8426 7.8454 7.8402 7.844
2023-08-24 7.8414 7.8435 7.8383 7.8427
2023-08-23 7.837 7.8425 7.8365 7.8415
2023-08-22 7.8381 7.8399 7.8327 7.8372
2023-08-21 7.8334 7.8398 7.8318 7.8387
2023-08-18 7.8297 7.8364 7.8251 7.8327
2023-08-17 7.8304 7.8335 7.8266 7.8296
2023-08-16 7.8232 7.8323 7.8213 7.8315
2023-08-15 7.819 7.8247 7.8181 7.8233
2023-08-14 7.8178 7.8214 7.8148 7.8195
2023-08-11 7.8193 7.8204 7.8125 7.8175
2023-08-10 7.8214 7.8228 7.8156 7.8194
2023-08-09 7.8143 7.8225 7.8117 7.8213
2023-08-08 7.8073 7.8148 7.8063 7.8141
2023-08-07 7.8106 7.8121 7.8056 7.8072
2023-08-04 7.8075 7.812 7.8055 7.8114
2023-08-03 7.8018 7.8091 7.8011 7.806
2023-08-02 7.7942 7.8025 7.7914 7.8019
2023-08-01 7.7984 7.8003 7.7926 7.7938
2023-07-31 7.8 7.803 7.7956 7.798
2023-07-28 7.8026 7.8059 7.795 7.798
2023-07-27 7.8021 7.8042 7.7941 7.8029


Get notified instantly when MacroVar new signals are available for Hong Kong Dollar US Dollar (HKD/USD). Create your free account


Embed the latest Hong Kong Dollar US Dollar (HKD/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Hong Kong Dollar US Dollar (HKD/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Hong Kong Dollar US Dollar (HKD/USD).

Hong Kong Dollar US Dollar HKD/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Hong Kong Dollar US Dollar (HKD/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Hong Kong Dollar US Dollar (HKD/USD) trading signals presented in the Hong Kong Dollar US Dollar (HKD/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Hong Kong Dollar US Dollar (HKD/USD) HKDUSD 7.8209 -0.5 -0.75 -0.58532 0.00033 -0.00078 -0.00208 -0.00368

Hong Kong Dollar US Dollar (HKD/USD) closed down 7.82 as of September 20, 2023. Hong Kong Dollar US Dollar (HKD/USD) trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Hong Kong Dollar US Dollar (HKD/USD) short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Hong Kong Dollar US Dollar (HKD/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Hong Kong Dollar US Dollar (HKD/USD) moving averages were last recorded as follows: 1-month moving average 7.83673 in an downtrend, Hong Kong Dollar US Dollar (HKD/USD) 1-quarter moving average 7.82396 in an downtrend, Hong Kong Dollar US Dollar (HKD/USD) 1-year moving average 7.83176 in an uptrend Hong Kong Dollar US Dollar (HKD/USD) daily return was last recorded at 0, weekly return at -0.00078, monthly return at -0.00208 and annual return at -0.00368 Hong Kong Dollar US Dollar (HKD/USD) 20-day volatility was last recorded at 0.95828, MacroVar models monitor S&P 500 statistics based on historical data since 1970.