Solar Portfolio ETF
Solar Portfolio ETF closed down 33.67 as of January 21, 2025 from 34.39 from the previous day, 33.72 last week and 33.53 last month.
Solar Portfolio ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Solar Portfolio ETF historical data, charts and analysis in your website and with others.
Solar Portfolio ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Solar Portfolio ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Solar Portfolio ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 33.67 |
| 2025-01-17 | 34.39 |
| 2025-01-16 | 34.68 |
| 2025-01-15 | 34.35 |
| 2025-01-14 | 33.94 |
| 2025-01-13 | 33.72 |
| 2025-01-10 | 34.14 |
| 2025-01-08 | 35.3 |
| 2025-01-07 | 36.6 |
| 2025-01-06 | 35.55 |
| 2025-01-03 | 35.15 |
| 2025-01-02 | 34.73 |
| 2024-12-31 | 33.12 |
| 2024-12-30 | 33.62 |
| 2024-12-27 | 33.95 |
| 2024-12-26 | 34.39 |
| 2024-12-24 | 34.43 |
| 2024-12-23 | 34.06 |
| 2024-12-20 | 33.54 |
| 2024-12-19 | 32.56 |
| 2024-12-18 | 33.53 |
| 2024-12-17 | 34.63 |
| 2024-12-16 | 34.16 |
| 2024-12-13 | 35.07 |
| 2024-12-12 | 34.88 |
| 2024-12-11 | 35.55 |
| 2024-12-10 | 35.79 |
| 2024-12-09 | 36.79 |
| 2024-12-06 | 35.32 |
| 2024-12-05 | 35.43 |
| 2024-12-04 | 36.02 |
| 2024-12-03 | 36.87 |
| 2024-12-02 | 37.47 |
| 2024-11-29 | 36.83 |
| 2024-11-27 | 36.54 |
| 2024-11-26 | 35.97 |
| 2024-11-25 | 36.05 |
| 2024-11-22 | 34.64 |
| 2024-11-21 | 34.33 |
| 2024-11-20 | 34.65 |
| 2024-11-19 | 34.01 |
| 2024-11-18 | 34.52 |
| 2024-11-15 | 34.31 |
| 2024-11-14 | 35.57 |
| 2024-11-13 | 34.84 |
| 2024-11-12 | 34.72 |
| 2024-11-11 | 36.14 |
| 2024-11-08 | 36.04 |
| 2024-11-07 | 37.58 |
| 2024-11-06 | 37.25 |
| 2024-11-05 | 41.79 |
| 2024-11-04 | 41.08 |
| 2024-11-01 | 39.79 |
| 2024-10-31 | 39.83 |
| 2024-10-30 | 38.88 |
| 2024-10-29 | 38.45 |
| 2024-10-28 | 39.88 |
| 2024-10-25 | 38.95 |
| 2024-10-24 | 37.21 |
| 2024-10-23 | 37.04 |
Get notified instantly when MacroVar new signals are available for Solar Portfolio ETF. Create your free account
Solar Portfolio ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Solar Portfolio ETF | TAN | 34.16 | -0.03 | -0.07 | -0 | -0.23 |
Solar Portfolio ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Solar Portfolio ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access