Spain 10-Year Bond Yield
Spain 10-Year Bond Yield closed down 3.12 as of November 13, 2024 from 3.14 from the previous day, 3.15 last week and 2.9 last month.
Spain 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Spain 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Spain 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Spain 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Spain 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-11-13 | 3.123 |
| 2024-11-12 | 3.14 |
| 2024-11-11 | 3.053 |
| 2024-11-08 | 3.103 |
| 2024-11-07 | 3.177 |
| 2024-11-06 | 3.145 |
| 2024-11-05 | 3.128 |
| 2024-11-04 | 3.095 |
| 2024-11-01 | 3.115 |
| 2024-10-31 | 3.102 |
| 2024-10-30 | 3.082 |
| 2024-10-29 | 3.033 |
| 2024-10-28 | 2.98 |
| 2024-10-25 | 2.994 |
| 2024-10-24 | 2.948 |
| 2024-10-23 | 3.007 |
| 2024-10-22 | 3.03 |
| 2024-10-21 | 3 |
| 2024-10-18 | 2.874 |
| 2024-10-17 | 2.906 |
| 2024-10-16 | 2.898 |
| 2024-10-15 | 2.946 |
| 2024-10-14 | 3.012 |
| 2024-10-11 | 3.018 |
| 2024-10-10 | 2.992 |
| 2024-10-09 | 3.014 |
| 2024-10-08 | 2.996 |
| 2024-10-07 | 3.015 |
| 2024-10-04 | 2.971 |
| 2024-10-03 | 2.926 |
| 2024-10-02 | 2.887 |
| 2024-10-01 | 2.84 |
| 2024-09-30 | 2.936 |
| 2024-09-27 | 2.931 |
| 2024-09-26 | 2.96 |
| 2024-09-25 | 2.992 |
| 2024-09-24 | 2.931 |
| 2024-09-23 | 2.964 |
| 2024-09-20 | 3.003 |
| 2024-09-19 | 2.993 |
| 2024-09-18 | 3.002 |
| 2024-09-17 | 2.943 |
| 2024-09-16 | 2.918 |
| 2024-09-13 | 2.944 |
| 2024-09-12 | 2.963 |
| 2024-09-11 | 2.929 |
| 2024-09-10 | 2.965 |
| 2024-09-09 | 2.999 |
| 2024-09-06 | 3 |
| 2024-09-05 | 3.019 |
| 2024-09-04 | 3.033 |
| 2024-09-03 | 3.105 |
| 2024-09-02 | 3.149 |
| 2024-08-30 | 3.123 |
| 2024-08-29 | 3.101 |
| 2024-08-28 | 3.094 |
| 2024-08-27 | 3.102 |
| 2024-08-26 | 3.048 |
| 2024-08-23 | 3.02 |
| 2024-08-22 | 3.052 |
Get notified instantly when MacroVar new signals are available for Spain 10-Year Bond Yield. Create your free account
Embed the latest Spain 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Spain 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Spain 10-Year Bond Yield | ES.10Y | 3.303 | 0.52 | -2.85 | -2.13 | -5.36 |
Spain 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Spain 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access