Spain 10-Year Bond Yield
Spain 10-Year Bond Yield closed down 3.08 as of December 30, 2024 from 3.07 from the previous day, 3 last week and 2.84 last month.
Spain 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Spain 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Spain 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Spain 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Spain 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-12-30 | 3.08 |
| 2024-12-27 | 3.072 |
| 2024-12-24 | 3.023 |
| 2024-12-23 | 3.026 |
| 2024-12-20 | 2.978 |
| 2024-12-19 | 3 |
| 2024-12-18 | 2.94 |
| 2024-12-17 | 2.924 |
| 2024-12-16 | 2.931 |
| 2024-12-13 | 2.918 |
| 2024-12-12 | 2.848 |
| 2024-12-11 | 2.763 |
| 2024-12-10 | 2.762 |
| 2024-12-09 | 2.756 |
| 2024-12-06 | 2.756 |
| 2024-12-05 | 2.763 |
| 2024-12-04 | 2.754 |
| 2024-12-03 | 2.753 |
| 2024-12-02 | 2.765 |
| 2024-11-29 | 2.787 |
| 2024-11-28 | 2.841 |
| 2024-11-27 | 2.891 |
| 2024-11-26 | 2.937 |
| 2024-11-25 | 2.938 |
| 2024-11-22 | 2.973 |
| 2024-11-21 | 3.038 |
| 2024-11-20 | 3.051 |
| 2024-11-19 | 3.044 |
| 2024-11-18 | 3.069 |
| 2024-11-15 | 3.051 |
| 2024-11-14 | 3.045 |
| 2024-11-13 | 3.105 |
| 2024-11-12 | 3.105 |
| 2024-11-11 | 3.053 |
| 2024-11-08 | 3.103 |
| 2024-11-07 | 3.177 |
| 2024-11-06 | 3.145 |
| 2024-11-05 | 3.128 |
| 2024-11-04 | 3.095 |
| 2024-11-01 | 3.115 |
| 2024-10-31 | 3.102 |
| 2024-10-30 | 3.082 |
| 2024-10-29 | 3.033 |
| 2024-10-28 | 2.98 |
| 2024-10-25 | 2.994 |
| 2024-10-24 | 2.948 |
| 2024-10-23 | 3.007 |
| 2024-10-22 | 3.03 |
| 2024-10-21 | 3 |
| 2024-10-18 | 2.874 |
| 2024-10-17 | 2.906 |
| 2024-10-16 | 2.898 |
| 2024-10-15 | 2.946 |
| 2024-10-14 | 3.012 |
| 2024-10-11 | 3.018 |
| 2024-10-10 | 2.992 |
| 2024-10-09 | 3.014 |
| 2024-10-08 | 2.996 |
| 2024-10-07 | 3.015 |
| 2024-10-04 | 2.971 |
Get notified instantly when MacroVar new signals are available for Spain 10-Year Bond Yield. Create your free account
Spain 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Spain 10-Year Bond Yield | ES.10Y | 2.922 | 0 | 0.06 | -0.05 | -0.04 |
Spain 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Spain 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access