Spain 10-Year Bond Yield
Spain 10-Year Bond Yield closed up 3.12 as of August 30, 2024 from 3.1 from the previous day, 3.02 last week and 3.06 last month.
Spain 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Spain 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Spain 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Spain 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Spain 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 3.123 |
| 2024-08-29 | 3.101 |
| 2024-08-28 | 3.094 |
| 2024-08-27 | 3.102 |
| 2024-08-26 | 3.048 |
| 2024-08-23 | 3.02 |
| 2024-08-22 | 3.052 |
| 2024-08-21 | 3.009 |
| 2024-08-20 | 3.042 |
| 2024-08-19 | 3.083 |
| 2024-08-16 | 3.097 |
| 2024-08-15 | 3.093 |
| 2024-08-14 | 3.02 |
| 2024-08-13 | 3.029 |
| 2024-08-12 | 3.081 |
| 2024-08-09 | 3.085 |
| 2024-08-08 | 3.131 |
| 2024-08-07 | 3.132 |
| 2024-08-06 | 3.079 |
| 2024-08-05 | 3.059 |
| 2024-08-03 | 3.058 |
| 2024-08-02 | 3.055 |
| 2024-08-01 | 3.093 |
| 2024-07-31 | 3.117 |
| 2024-07-30 | 3.167 |
| 2024-07-29 | 3.167 |
| 2024-07-28 | 3.186 |
| 2024-07-25 | 3.232 |
| 2024-07-24 | 3.242 |
| 2024-07-23 | 3.261 |
| 2024-07-22 | 3.258 |
| 2024-07-19 | 3.234 |
| 2024-07-18 | 3.198 |
| 2024-07-17 | 3.196 |
| 2024-07-16 | 3.2 |
| 2024-07-15 | 3.23 |
| 2024-07-12 | 3.261 |
| 2024-07-11 | 3.237 |
| 2024-07-10 | 3.306 |
| 2024-07-09 | 3.368 |
| 2024-07-08 | 3.306 |
| 2024-07-05 | 3.345 |
| 2024-07-04 | 3.4 |
| 2024-07-03 | 3.386 |
| 2024-07-02 | 3.456 |
| 2024-07-01 | 3.472 |
| 2024-06-28 | 3.411 |
| 2024-06-27 | 3.405 |
| 2024-06-26 | 3.383 |
| 2024-06-25 | 3.318 |
| 2024-06-24 | 3.328 |
| 2024-06-21 | 3.334 |
| 2024-06-20 | 3.34 |
| 2024-06-19 | 3.345 |
| 2024-06-18 | 3.311 |
| 2024-06-17 | 3.359 |
| 2024-06-14 | 3.333 |
| 2024-06-13 | 3.375 |
| 2024-06-12 | 3.362 |
| 2024-06-11 | 3.456 |
Get notified instantly when MacroVar new signals are available for Spain 10-Year Bond Yield. Create your free account
Embed the latest Spain 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Spain 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Spain 10-Year Bond Yield | ES.10Y | 3.303 | 0.52 | -2.85 | -2.13 | -5.36 |
Spain 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Spain 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access