Spain 10-Year Bond Yield
Spain 10-Year Bond Yield closed down 3.25 as of July 26, 2024 from 3.26 from the previous day, 3.23 last week and 3.41 last month.
Spain 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Spain 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Spain 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Spain 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Spain 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 3.253 |
| 2024-07-25 | 3.264 |
| 2024-07-24 | 3.287 |
| 2024-07-23 | 3.244 |
| 2024-07-22 | 3.24 |
| 2024-07-19 | 3.234 |
| 2024-07-18 | 3.198 |
| 2024-07-17 | 3.196 |
| 2024-07-16 | 3.2 |
| 2024-07-15 | 3.23 |
| 2024-07-12 | 3.261 |
| 2024-07-11 | 3.237 |
| 2024-07-10 | 3.306 |
| 2024-07-09 | 3.368 |
| 2024-07-08 | 3.306 |
| 2024-07-05 | 3.345 |
| 2024-07-04 | 3.4 |
| 2024-07-03 | 3.386 |
| 2024-07-02 | 3.456 |
| 2024-07-01 | 3.472 |
| 2024-06-28 | 3.411 |
| 2024-06-27 | 3.405 |
| 2024-06-26 | 3.383 |
| 2024-06-25 | 3.318 |
| 2024-06-24 | 3.328 |
| 2024-06-21 | 3.334 |
| 2024-06-20 | 3.34 |
| 2024-06-19 | 3.345 |
| 2024-06-18 | 3.311 |
| 2024-06-17 | 3.359 |
| 2024-06-14 | 3.333 |
| 2024-06-13 | 3.375 |
| 2024-06-12 | 3.362 |
| 2024-06-11 | 3.456 |
| 2024-06-10 | 3.493 |
| 2024-06-07 | 3.398 |
| 2024-06-06 | 3.279 |
| 2024-06-05 | 3.23 |
| 2024-06-04 | 3.282 |
| 2024-06-03 | 3.301 |
| 2024-05-31 | 3.392 |
| 2024-05-30 | 3.391 |
| 2024-05-29 | 3.436 |
| 2024-05-28 | 3.366 |
| 2024-05-27 | 3.304 |
| 2024-05-24 | 3.33 |
| 2024-05-23 | 3.336 |
| 2024-05-22 | 3.299 |
| 2024-05-21 | 3.274 |
| 2024-05-20 | 3.286 |
| 2024-05-17 | 3.277 |
| 2024-05-16 | 3.22 |
| 2024-05-15 | 3.178 |
| 2024-05-14 | 3.316 |
| 2024-05-13 | 3.296 |
| 2024-05-11 | 3.305 |
| 2024-05-10 | 3.301 |
| 2024-05-09 | 3.266 |
| 2024-05-08 | 3.249 |
| 2024-05-07 | 3.217 |
Get notified instantly when MacroVar new signals are available for Spain 10-Year Bond Yield.Create your free account
Embed the latest Spain 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Spain 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Spain 10-Year Bond Yield | ES.10Y | 3.303 | 0.52 | -2.85 | -2.13 | -5.36 |
Spain 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Spain 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access