Feeder Cattle
Feeder Cattle closed up 277.05 as of January 22, 2025 from 274.4 from the previous day, 268.2 last week and 255.6 last month.
Feeder Cattle Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Feeder Cattle historical data, charts and analysis in your website and with others.
Feeder Cattle closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Feeder Cattle Chart or Data Table in your website or Share this chart and data table with your friends.
Feeder Cattle Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 277.05 |
| 2025-01-21 | 274.4 |
| 2025-01-17 | 273.5 |
| 2025-01-16 | 273.45 |
| 2025-01-15 | 269.8 |
| 2025-01-14 | 268.2 |
| 2025-01-13 | 267.9 |
| 2025-01-10 | 269.4 |
| 2025-01-09 | 268.3 |
| 2025-01-08 | 264.98 |
| 2025-01-07 | 267.92 |
| 2025-01-06 | 265.55 |
| 2025-01-03 | 264.17 |
| 2025-01-02 | 266.2 |
| 2024-12-31 | 263.02 |
| 2024-12-30 | 261.05 |
| 2024-12-27 | 260.55 |
| 2024-12-26 | 259.5 |
| 2024-12-24 | 255 |
| 2024-12-23 | 256 |
| 2024-12-20 | 255.6 |
| 2024-12-19 | 254.48 |
| 2024-12-18 | 257 |
| 2024-12-17 | 257.48 |
| 2024-12-16 | 255.55 |
| 2024-12-13 | 257.65 |
| 2024-12-12 | 258.35 |
| 2024-12-11 | 259.05 |
| 2024-12-10 | 257.33 |
| 2024-12-09 | 255.8 |
| 2024-12-06 | 255.82 |
| 2024-12-05 | 254.93 |
| 2024-12-04 | 256.95 |
| 2024-12-03 | 259.3 |
| 2024-12-02 | 256.85 |
| 2024-11-29 | 259.48 |
| 2024-11-27 | 258.77 |
| 2024-11-26 | 258.1 |
| 2024-11-25 | 255.48 |
| 2024-11-22 | 254.3 |
| 2024-11-21 | 255.12 |
| 2024-11-20 | 254.8 |
| 2024-11-19 | 254.25 |
| 2024-11-18 | 251.82 |
| 2024-11-15 | 251.1 |
| 2024-11-14 | 243.2 |
| 2024-11-13 | 243.65 |
| 2024-11-12 | 243.57 |
| 2024-11-11 | 242.25 |
| 2024-11-08 | 241.43 |
| 2024-11-07 | 247.65 |
| 2024-11-06 | 244.03 |
| 2024-11-05 | 246.15 |
| 2024-11-04 | 246.35 |
| 2024-11-01 | 246.88 |
| 2024-10-31 | 245.38 |
| 2024-10-30 | 250.95 |
| 2024-10-29 | 246.6 |
| 2024-10-28 | 250.07 |
| 2024-10-25 | 245.62 |
Get notified instantly when MacroVar new signals are available for Feeder Cattle. Create your free account
Feeder Cattle Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Feeder Cattle | GF | 254.35 | -0.54 | -2.58 | -1.66 | 2.91 |
Feeder Cattle Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Feeder Cattle is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access