Feeder Cattle GF
Feeder Cattle closed down 183.75 as of January 25, 2023 from 183.6 from the previous day, 181.73 last week and 184 last month.
Feeder Cattle GF Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Feeder Cattle Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-25 | 183.25 | 183.9 | 182.85 | 183.75 |
2023-01-24 | 182.875 | 183.875 | 182.55 | 183.6 |
2023-01-23 | 181.525 | 183.65 | 181.4 | 183.275 |
2023-01-20 | 180 | 181.425 | 179.65 | 180.975 |
2023-01-19 | 181.35 | 181.375 | 179.175 | 180.1 |
2023-01-18 | 181.675 | 182.525 | 180.875 | 181.725 |
2023-01-17 | 183.2 | 183.225 | 181.15 | 181.3 |
2023-01-13 | 182.1 | 182.225 | 180.775 | 181.25 |
2023-01-12 | 183 | 183.425 | 182.025 | 182.125 |
2023-01-11 | 184.4 | 184.4 | 182.9 | 183.125 |
2023-01-10 | 183.55 | 184.725 | 183.5 | 184.3 |
2023-01-09 | 182.925 | 183.8 | 182.4 | 183.625 |
2023-01-06 | 183.95 | 184.15 | 182.2 | 182.7 |
2023-01-05 | 185.1 | 185.2 | 183.5 | 183.8 |
2023-01-04 | 182.8 | 185.65 | 182.675 | 185.225 |
2023-01-03 | 183.5 | 183.625 | 182.45 | 182.7 |
2022-12-30 | 183.8 | 184.05 | 183.025 | 183.7 |
2022-12-29 | 183.475 | 184.375 | 183.45 | 183.8 |
2022-12-28 | 182.925 | 183.775 | 182.375 | 183.475 |
2022-12-27 | 183.55 | 184.225 | 182.6 | 183.1 |
2022-12-23 | 183.95 | 184.45 | 183.45 | 184 |
2022-12-22 | 183.6 | 184.3 | 183.45 | 183.975 |
2022-12-21 | 183.75 | 184.075 | 182.875 | 183.825 |
2022-12-20 | 182.275 | 184 | 181.25 | 183.625 |
2022-12-19 | 184.025 | 184.45 | 181.6 | 182.1 |
2022-12-16 | 183.125 | 184.45 | 183.125 | 183.775 |
2022-12-15 | 183.325 | 184.225 | 182.825 | 183.05 |
2022-12-14 | 184.4 | 184.55 | 183.325 | 183.6 |
2022-12-13 | 183.45 | 184.45 | 183.075 | 184.225 |
2022-12-12 | 183.65 | 183.95 | 182.725 | 183.65 |
2022-12-09 | 183.125 | 184.9 | 182.85 | 183.925 |
2022-12-08 | 181.3 | 183.8 | 181.1 | 183.475 |
2022-12-07 | 181.5 | 182.25 | 180.75 | 180.9 |
2022-12-06 | 182.975 | 183.15 | 180.3 | 181.8 |
2022-12-05 | 182.35 | 184.2 | 181.95 | 183.775 |
2022-12-02 | 181.15 | 182.95 | 180.925 | 182.45 |
2022-12-01 | 180.8 | 181.475 | 180.05 | 181.075 |
2022-11-30 | 178.2 | 180.75 | 177.05 | 180.475 |
2022-11-29 | 177.525 | 178.35 | 176.75 | 178 |
2022-11-28 | 178.925 | 179.25 | 176.7 | 176.875 |
Feeder Cattle GF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Feeder Cattle | GF | 184.225 | 100 | 100 | 0 | 1.33 | 3.5 | 2.66 | 11.74 |
Feeder Cattle closed down 183.75 as of January 25, 2023. Feeder Cattle trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Feeder Cattle short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Feeder Cattle momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Feeder Cattle moving averages were last recorded as follows: 1-month moving average 180.89 in an uptrend, Feeder Cattle 1-quarter moving average 179.288 in an uptrend, Feeder Cattle 1-year moving average 173.024 in an uptrend Feeder Cattle daily return was last recorded at 0, weekly return at 3.5, monthly return at 2.66 and annual return at 11.74 Feeder Cattle 20-day volatility was last recorded at 27.1815, MacroVar models monitor S&P 500 statistics based on historical data since 1970.