Feeder Cattle GF

Feeder Cattle closed down 183.75 as of January 25, 2023 from 183.6 from the previous day, 181.73 last week and 184 last month.


Feeder Cattle GF Chart

Feeder Cattle

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Feeder Cattle Historical Data

Date Open High Low Close
2023-01-25 183.25 183.9 182.85 183.75
2023-01-24 182.875 183.875 182.55 183.6
2023-01-23 181.525 183.65 181.4 183.275
2023-01-20 180 181.425 179.65 180.975
2023-01-19 181.35 181.375 179.175 180.1
2023-01-18 181.675 182.525 180.875 181.725
2023-01-17 183.2 183.225 181.15 181.3
2023-01-13 182.1 182.225 180.775 181.25
2023-01-12 183 183.425 182.025 182.125
2023-01-11 184.4 184.4 182.9 183.125
2023-01-10 183.55 184.725 183.5 184.3
2023-01-09 182.925 183.8 182.4 183.625
2023-01-06 183.95 184.15 182.2 182.7
2023-01-05 185.1 185.2 183.5 183.8
2023-01-04 182.8 185.65 182.675 185.225
2023-01-03 183.5 183.625 182.45 182.7
2022-12-30 183.8 184.05 183.025 183.7
2022-12-29 183.475 184.375 183.45 183.8
2022-12-28 182.925 183.775 182.375 183.475
2022-12-27 183.55 184.225 182.6 183.1
2022-12-23 183.95 184.45 183.45 184
2022-12-22 183.6 184.3 183.45 183.975
2022-12-21 183.75 184.075 182.875 183.825
2022-12-20 182.275 184 181.25 183.625
2022-12-19 184.025 184.45 181.6 182.1
2022-12-16 183.125 184.45 183.125 183.775
2022-12-15 183.325 184.225 182.825 183.05
2022-12-14 184.4 184.55 183.325 183.6
2022-12-13 183.45 184.45 183.075 184.225
2022-12-12 183.65 183.95 182.725 183.65
2022-12-09 183.125 184.9 182.85 183.925
2022-12-08 181.3 183.8 181.1 183.475
2022-12-07 181.5 182.25 180.75 180.9
2022-12-06 182.975 183.15 180.3 181.8
2022-12-05 182.35 184.2 181.95 183.775
2022-12-02 181.15 182.95 180.925 182.45
2022-12-01 180.8 181.475 180.05 181.075
2022-11-30 178.2 180.75 177.05 180.475
2022-11-29 177.525 178.35 176.75 178
2022-11-28 178.925 179.25 176.7 176.875
Get notified instantly when MacroVar new signals are available for Feeder Cattle. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Feeder Cattle GF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Feeder Cattle GF 184.225 100 100 0 1.33 3.5 2.66 11.74

Feeder Cattle closed down 183.75 as of January 25, 2023. Feeder Cattle trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Feeder Cattle short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Feeder Cattle momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Feeder Cattle moving averages were last recorded as follows: 1-month moving average 180.89 in an uptrend, Feeder Cattle 1-quarter moving average 179.288 in an uptrend, Feeder Cattle 1-year moving average 173.024 in an uptrend Feeder Cattle daily return was last recorded at 0, weekly return at 3.5, monthly return at 2.66 and annual return at 11.74 Feeder Cattle 20-day volatility was last recorded at 27.1815, MacroVar models monitor S&P 500 statistics based on historical data since 1970.