Feeder Cattle GF

Feeder Cattle closed down 183.75 as of January 25, 2023 from 183.6 from the previous day, 181.73 last week and 184 last month.

Feeder Cattle GF Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Feeder Cattle Historical Data

Date	Open	High	Low	Close
2023-01-25	183.25	183.9	182.85	183.75
2023-01-24	182.875	183.875	182.55	183.6
2023-01-23	181.525	183.65	181.4	183.275
2023-01-20	180	181.425	179.65	180.975
2023-01-19	181.35	181.375	179.175	180.1
2023-01-18	181.675	182.525	180.875	181.725
2023-01-17	183.2	183.225	181.15	181.3
2023-01-13	182.1	182.225	180.775	181.25
2023-01-12	183	183.425	182.025	182.125
2023-01-11	184.4	184.4	182.9	183.125
2023-01-10	183.55	184.725	183.5	184.3
2023-01-09	182.925	183.8	182.4	183.625
2023-01-06	183.95	184.15	182.2	182.7
2023-01-05	185.1	185.2	183.5	183.8
2023-01-04	182.8	185.65	182.675	185.225
2023-01-03	183.5	183.625	182.45	182.7
2022-12-30	183.8	184.05	183.025	183.7
2022-12-29	183.475	184.375	183.45	183.8
2022-12-28	182.925	183.775	182.375	183.475
2022-12-27	183.55	184.225	182.6	183.1
2022-12-23	183.95	184.45	183.45	184
2022-12-22	183.6	184.3	183.45	183.975
2022-12-21	183.75	184.075	182.875	183.825
2022-12-20	182.275	184	181.25	183.625
2022-12-19	184.025	184.45	181.6	182.1
2022-12-16	183.125	184.45	183.125	183.775
2022-12-15	183.325	184.225	182.825	183.05
2022-12-14	184.4	184.55	183.325	183.6
2022-12-13	183.45	184.45	183.075	184.225
2022-12-12	183.65	183.95	182.725	183.65
2022-12-09	183.125	184.9	182.85	183.925
2022-12-08	181.3	183.8	181.1	183.475
2022-12-07	181.5	182.25	180.75	180.9
2022-12-06	182.975	183.15	180.3	181.8
2022-12-05	182.35	184.2	181.95	183.775
2022-12-02	181.15	182.95	180.925	182.45
2022-12-01	180.8	181.475	180.05	181.075
2022-11-30	178.2	180.75	177.05	180.475
2022-11-29	177.525	178.35	176.75	178
2022-11-28	178.925	179.25	176.7	176.875

Get notified instantly when MacroVar new signals are available for Feeder Cattle. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Feeder Cattle GF Statistics

Feeder Cattle closed down 183.75 as of January 25, 2023. Feeder Cattle trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Feeder Cattle short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Feeder Cattle momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Feeder Cattle moving averages were last recorded as follows: 1-month moving average 180.89 in an uptrend, Feeder Cattle 1-quarter moving average 179.288 in an uptrend, Feeder Cattle 1-year moving average 173.024 in an uptrend Feeder Cattle daily return was last recorded at 0, weekly return at 3.5, monthly return at 2.66 and annual return at 11.74 Feeder Cattle 20-day volatility was last recorded at 27.1815, MacroVar models monitor S&P 500 statistics based on historical data since 1970.