Norwegian Krone US Dollar (NOK/USD)
Norwegian Krone US Dollar (NOK/USD) closed down 11.07 as of November 22, 2024 from 11.07 from the previous day, 11.07 last week and 10.96 last month.
Norwegian Krone US Dollar (NOK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Norwegian Krone US Dollar (NOK/USD) historical data, charts and analysis in your website and with others.
Norwegian Krone US Dollar (NOK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Norwegian Krone US Dollar (NOK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Norwegian Krone US Dollar (NOK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 11.0705 |
| 2024-11-21 | 11.0697 |
| 2024-11-20 | 11.0426 |
| 2024-11-19 | 10.9641 |
| 2024-11-18 | 10.9942 |
| 2024-11-15 | 11.0705 |
| 2024-11-14 | 11.1389 |
| 2024-11-13 | 11.135 |
| 2024-11-12 | 11.0547 |
| 2024-11-11 | 11.0255 |
| 2024-11-08 | 10.9976 |
| 2024-11-07 | 10.8581 |
| 2024-11-06 | 11.0739 |
| 2024-11-05 | 10.9335 |
| 2024-11-04 | 10.991 |
| 2024-11-01 | 11.0261 |
| 2024-10-31 | 10.9922 |
| 2024-10-30 | 10.949 |
| 2024-10-29 | 10.9537 |
| 2024-10-28 | 10.991 |
| 2024-10-25 | 10.963 |
| 2024-10-24 | 10.9324 |
| 2024-10-23 | 10.9838 |
| 2024-10-22 | 10.9113 |
| 2024-10-21 | 10.9439 |
| 2024-10-18 | 10.9214 |
| 2024-10-17 | 10.912 |
| 2024-10-16 | 10.9141 |
| 2024-10-15 | 10.7989 |
| 2024-10-14 | 10.7974 |
| 2024-10-11 | 10.6844 |
| 2024-10-10 | 10.7222 |
| 2024-10-09 | 10.7767 |
| 2024-10-08 | 10.6875 |
| 2024-10-07 | 10.6388 |
| 2024-10-04 | 10.6354 |
| 2024-10-03 | 10.6012 |
| 2024-10-02 | 10.5597 |
| 2024-10-01 | 10.6004 |
| 2024-09-30 | 10.5442 |
| 2024-09-27 | 10.4997 |
| 2024-09-26 | 10.5261 |
| 2024-09-25 | 10.5694 |
| 2024-09-24 | 10.3994 |
| 2024-09-23 | 10.4761 |
| 2024-09-20 | 10.4632 |
| 2024-09-19 | 10.4814 |
| 2024-09-18 | 10.5877 |
| 2024-09-17 | 10.5945 |
| 2024-09-16 | 10.5865 |
| 2024-09-13 | 10.634 |
| 2024-09-12 | 10.7119 |
| 2024-09-11 | 10.8517 |
| 2024-09-10 | 10.8407 |
| 2024-09-09 | 10.8328 |
| 2024-09-06 | 10.7002 |
| 2024-09-05 | 10.6102 |
| 2024-09-04 | 10.6036 |
| 2024-09-03 | 10.6776 |
| 2024-09-02 | 10.582 |
Get notified instantly when MacroVar new signals are available for Norwegian Krone US Dollar (NOK/USD). Create your free account
Embed the latest Norwegian Krone US Dollar (NOK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Norwegian Krone US Dollar (NOK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Norwegian Krone US Dollar (NOK/USD) | NOKUSD | 10.7047 | 0.07 | 1.32 | 0.46 | 6.4 |
Norwegian Krone US Dollar (NOK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Norwegian Krone US Dollar (NOK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access