Norwegian Krone US Dollar (NOK/USD)
Norwegian Krone US Dollar (NOK/USD) closed down 11.28 as of January 23, 2025 from 11.28 from the previous day, 11.36 last week and 11.38 last month.
Norwegian Krone US Dollar (NOK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Norwegian Krone US Dollar (NOK/USD) historical data, charts and analysis in your website and with others.
Norwegian Krone US Dollar (NOK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Norwegian Krone US Dollar (NOK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Norwegian Krone US Dollar (NOK/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 11.278 |
| 2025-01-22 | 11.2836 |
| 2025-01-21 | 11.2783 |
| 2025-01-20 | 11.2914 |
| 2025-01-17 | 11.4457 |
| 2025-01-16 | 11.3559 |
| 2025-01-15 | 11.3256 |
| 2025-01-14 | 11.355 |
| 2025-01-13 | 11.4276 |
| 2025-01-10 | 11.4609 |
| 2025-01-09 | 11.3944 |
| 2025-01-08 | 11.3988 |
| 2025-01-07 | 11.3319 |
| 2025-01-06 | 11.2886 |
| 2025-01-03 | 11.3554 |
| 2025-01-02 | 11.387 |
| 2025-01-01 | 11.357 |
| 2024-12-31 | 11.3657 |
| 2024-12-30 | 11.3226 |
| 2024-12-27 | 11.3335 |
| 2024-12-26 | 11.3802 |
| 2024-12-25 | 11.307 |
| 2024-12-24 | 11.3122 |
| 2024-12-23 | 11.3486 |
| 2024-12-20 | 11.2787 |
| 2024-12-19 | 11.4263 |
| 2024-12-18 | 11.3836 |
| 2024-12-17 | 11.1934 |
| 2024-12-16 | 11.1429 |
| 2024-12-13 | 11.127 |
| 2024-12-12 | 11.1585 |
| 2024-12-11 | 11.1423 |
| 2024-12-10 | 11.147 |
| 2024-12-09 | 11.1185 |
| 2024-12-06 | 11.1455 |
| 2024-12-05 | 11.0298 |
| 2024-12-04 | 11.0513 |
| 2024-12-03 | 11.0478 |
| 2024-12-02 | 11.0891 |
| 2024-11-29 | 11.0181 |
| 2024-11-28 | 11.0483 |
| 2024-11-27 | 11.0271 |
| 2024-11-26 | 11.1467 |
| 2024-11-25 | 11.0577 |
| 2024-11-22 | 11.0705 |
| 2024-11-21 | 11.0697 |
| 2024-11-20 | 11.0426 |
| 2024-11-19 | 10.9641 |
| 2024-11-18 | 10.9942 |
| 2024-11-15 | 11.0705 |
| 2024-11-14 | 11.1389 |
| 2024-11-13 | 11.135 |
| 2024-11-12 | 11.0547 |
| 2024-11-11 | 11.0255 |
| 2024-11-08 | 10.9976 |
| 2024-11-07 | 10.8581 |
| 2024-11-06 | 11.0739 |
| 2024-11-05 | 10.9335 |
| 2024-11-04 | 10.991 |
| 2024-11-01 | 11.0261 |
Get notified instantly when MacroVar new signals are available for Norwegian Krone US Dollar (NOK/USD). Create your free account
Norwegian Krone US Dollar (NOK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Norwegian Krone US Dollar (NOK/USD) | NOKUSD | 11.1453 | 0 | -0 | 0.02 | 0.09 |
Norwegian Krone US Dollar (NOK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Norwegian Krone US Dollar (NOK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access