Norwegian Krone US Dollar (NOK/USD)
Norwegian Krone US Dollar (NOK/USD) closed down 11.43 as of December 20, 2024 from 11.43 from the previous day, 11.13 last week and 11.07 last month.
Norwegian Krone US Dollar (NOK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Norwegian Krone US Dollar (NOK/USD) historical data, charts and analysis in your website and with others.
Norwegian Krone US Dollar (NOK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Norwegian Krone US Dollar (NOK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Norwegian Krone US Dollar (NOK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 11.4332 |
| 2024-12-19 | 11.4263 |
| 2024-12-18 | 11.3836 |
| 2024-12-17 | 11.1934 |
| 2024-12-16 | 11.1429 |
| 2024-12-13 | 11.127 |
| 2024-12-12 | 11.1585 |
| 2024-12-11 | 11.1423 |
| 2024-12-10 | 11.147 |
| 2024-12-09 | 11.1185 |
| 2024-12-06 | 11.1455 |
| 2024-12-05 | 11.0298 |
| 2024-12-04 | 11.0513 |
| 2024-12-03 | 11.0478 |
| 2024-12-02 | 11.0891 |
| 2024-11-29 | 11.0181 |
| 2024-11-28 | 11.0483 |
| 2024-11-27 | 11.0271 |
| 2024-11-26 | 11.1467 |
| 2024-11-25 | 11.0577 |
| 2024-11-22 | 11.0705 |
| 2024-11-21 | 11.0697 |
| 2024-11-20 | 11.0426 |
| 2024-11-19 | 10.9641 |
| 2024-11-18 | 10.9942 |
| 2024-11-15 | 11.0705 |
| 2024-11-14 | 11.1389 |
| 2024-11-13 | 11.135 |
| 2024-11-12 | 11.0547 |
| 2024-11-11 | 11.0255 |
| 2024-11-08 | 10.9976 |
| 2024-11-07 | 10.8581 |
| 2024-11-06 | 11.0739 |
| 2024-11-05 | 10.9335 |
| 2024-11-04 | 10.991 |
| 2024-11-01 | 11.0261 |
| 2024-10-31 | 10.9922 |
| 2024-10-30 | 10.949 |
| 2024-10-29 | 10.9537 |
| 2024-10-28 | 10.991 |
| 2024-10-25 | 10.963 |
| 2024-10-24 | 10.9324 |
| 2024-10-23 | 10.9838 |
| 2024-10-22 | 10.9113 |
| 2024-10-21 | 10.9439 |
| 2024-10-18 | 10.9214 |
| 2024-10-17 | 10.912 |
| 2024-10-16 | 10.9141 |
| 2024-10-15 | 10.7989 |
| 2024-10-14 | 10.7974 |
| 2024-10-11 | 10.6844 |
| 2024-10-10 | 10.7222 |
| 2024-10-09 | 10.7767 |
| 2024-10-08 | 10.6875 |
| 2024-10-07 | 10.6388 |
| 2024-10-04 | 10.6354 |
| 2024-10-03 | 10.6012 |
| 2024-10-02 | 10.5597 |
| 2024-10-01 | 10.6004 |
| 2024-09-30 | 10.5442 |
Get notified instantly when MacroVar new signals are available for Norwegian Krone US Dollar (NOK/USD). Create your free account
Embed the latest Norwegian Krone US Dollar (NOK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Norwegian Krone US Dollar (NOK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Norwegian Krone US Dollar (NOK/USD) | NOKUSD | 11.1453 | 0 | -0 | 0.02 | 0.09 |
Norwegian Krone US Dollar (NOK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Norwegian Krone US Dollar (NOK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access