Norwegian Krone US Dollar (NOK/USD)
Norwegian Krone US Dollar (NOK/USD) closed down 11 as of July 26, 2024 from 11.03 from the previous day, 10.92 last week and 10.66 last month.
Norwegian Krone US Dollar (NOK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Norwegian Krone US Dollar (NOK/USD) historical data, charts and analysis in your website and with others.
Norwegian Krone US Dollar (NOK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Norwegian Krone US Dollar (NOK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Norwegian Krone US Dollar (NOK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 11.0046 |
| 2024-07-25 | 11.0299 |
| 2024-07-24 | 11.0265 |
| 2024-07-23 | 11.0077 |
| 2024-07-22 | 10.9366 |
| 2024-07-19 | 10.9225 |
| 2024-07-18 | 10.805 |
| 2024-07-17 | 10.7201 |
| 2024-07-16 | 10.7869 |
| 2024-07-15 | 10.8136 |
| 2024-07-12 | 10.7279 |
| 2024-07-11 | 10.7077 |
| 2024-07-10 | 10.6971 |
| 2024-07-09 | 10.5445 |
| 2024-07-08 | 10.592 |
| 2024-07-05 | 10.5555 |
| 2024-07-04 | 10.5658 |
| 2024-07-03 | 10.5521 |
| 2024-07-02 | 10.6679 |
| 2024-07-01 | 10.6492 |
| 2024-06-28 | 10.6642 |
| 2024-06-27 | 10.6221 |
| 2024-06-26 | 10.6779 |
| 2024-06-25 | 10.6123 |
| 2024-06-24 | 10.5354 |
| 2024-06-21 | 10.555 |
| 2024-06-20 | 10.5478 |
| 2024-06-19 | 10.5584 |
| 2024-06-18 | 10.5746 |
| 2024-06-17 | 10.6555 |
| 2024-06-14 | 10.6587 |
| 2024-06-13 | 10.6557 |
| 2024-06-12 | 10.5719 |
| 2024-06-11 | 10.6895 |
| 2024-06-10 | 10.6432 |
| 2024-06-07 | 10.7 |
| 2024-06-06 | 10.5439 |
| 2024-06-05 | 10.5783 |
| 2024-06-04 | 10.5676 |
| 2024-06-03 | 10.4386 |
| 2024-05-31 | 10.4669 |
| 2024-05-30 | 10.5367 |
| 2024-05-29 | 10.592 |
| 2024-05-28 | 10.5053 |
| 2024-05-27 | 10.4834 |
| 2024-05-24 | 10.5843 |
| 2024-05-23 | 10.6657 |
| 2024-05-22 | 10.7089 |
| 2024-05-21 | 10.6694 |
| 2024-05-20 | 10.6987 |
| 2024-05-17 | 10.6655 |
| 2024-05-16 | 10.6875 |
| 2024-05-15 | 10.6544 |
| 2024-05-14 | 10.8111 |
| 2024-05-13 | 10.8125 |
| 2024-05-10 | 10.8242 |
| 2024-05-09 | 10.8444 |
| 2024-05-08 | 10.9034 |
| 2024-05-07 | 10.8989 |
| 2024-05-06 | 10.8329 |
Get notified instantly when MacroVar new signals are available for Norwegian Krone US Dollar (NOK/USD).Create your free account
Embed the latest Norwegian Krone US Dollar (NOK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Norwegian Krone US Dollar (NOK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Norwegian Krone US Dollar (NOK/USD) | NOKUSD | 10.7047 | 0.07 | 1.32 | 0.46 | 6.4 |
Norwegian Krone US Dollar (NOK/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Norwegian Krone US Dollar (NOK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access