Oil & Gas Exploration & Production ETF
Oil & Gas Exploration & Production ETF closed up 145.06 as of November 20, 2024 from 142.72 from the previous day, 141.34 last week and 133.31 last month.
Oil & Gas Exploration & Production ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Oil & Gas Exploration & Production ETF historical data, charts and analysis in your website and with others.
Oil & Gas Exploration & Production ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Oil & Gas Exploration & Production ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Oil & Gas Exploration & Production ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 145.06 |
| 2024-11-19 | 142.72 |
| 2024-11-18 | 143.64 |
| 2024-11-15 | 140.85 |
| 2024-11-14 | 142.2 |
| 2024-11-13 | 141.34 |
| 2024-11-12 | 140.75 |
| 2024-11-11 | 142.13 |
| 2024-11-08 | 140.03 |
| 2024-11-07 | 139.04 |
| 2024-11-06 | 139.92 |
| 2024-11-05 | 132.96 |
| 2024-11-04 | 131.8 |
| 2024-11-01 | 129.34 |
| 2024-10-31 | 130.73 |
| 2024-10-30 | 131.7 |
| 2024-10-29 | 130.42 |
| 2024-10-28 | 132.57 |
| 2024-10-25 | 134.36 |
| 2024-10-24 | 134.35 |
| 2024-10-23 | 133.31 |
| 2024-10-22 | 134.54 |
| 2024-10-21 | 134.2 |
| 2024-10-18 | 134.87 |
| 2024-10-17 | 135.68 |
| 2024-10-16 | 134.47 |
| 2024-10-15 | 133.46 |
| 2024-10-14 | 138.79 |
| 2024-10-11 | 140.71 |
| 2024-10-10 | 139.16 |
| 2024-10-09 | 137.79 |
| 2024-10-08 | 137.77 |
| 2024-10-07 | 141.66 |
| 2024-10-04 | 140.79 |
| 2024-10-03 | 139.81 |
| 2024-10-02 | 135.36 |
| 2024-10-01 | 133.73 |
| 2024-09-30 | 131.52 |
| 2024-09-27 | 131.14 |
| 2024-09-26 | 127.95 |
| 2024-09-25 | 131.1 |
| 2024-09-24 | 134.28 |
| 2024-09-23 | 135.14 |
| 2024-09-20 | 134.81 |
| 2024-09-19 | 134.82 |
| 2024-09-18 | 132.67 |
| 2024-09-17 | 132.19 |
| 2024-09-16 | 129.86 |
| 2024-09-13 | 128.55 |
| 2024-09-12 | 127.25 |
| 2024-09-11 | 126.87 |
| 2024-09-10 | 126.92 |
| 2024-09-09 | 128.32 |
| 2024-09-06 | 129.12 |
| 2024-09-05 | 131.17 |
| 2024-09-04 | 132.21 |
| 2024-09-03 | 134.39 |
| 2024-08-30 | 139.54 |
| 2024-08-29 | 139.85 |
| 2024-08-28 | 137.68 |
Get notified instantly when MacroVar new signals are available for Oil & Gas Exploration & Production ETF. Create your free account
Embed the latest Oil & Gas Exploration & Production ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Oil & Gas Exploration & Production ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production ETF | XOP | 143.29 | 0.46 | -2.14 | -3.7 | 10.38 |
Oil & Gas Exploration & Production ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Oil & Gas Exploration & Production ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access