Oil & Gas Exploration & Production ETF
Oil & Gas Exploration & Production ETF closed up 144.39 as of July 25, 2024 from 142.58 from the previous day, 147.53 last week and 145.18 last month.
Oil & Gas Exploration & Production ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Oil & Gas Exploration & Production ETF historical data, charts and analysis in your website and with others.
Oil & Gas Exploration & Production ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Oil & Gas Exploration & Production ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Oil & Gas Exploration & Production ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 144.39 |
| 2024-07-24 | 142.58 |
| 2024-07-23 | 143.57 |
| 2024-07-22 | 145.76 |
| 2024-07-19 | 146.48 |
| 2024-07-18 | 147.53 |
| 2024-07-17 | 148.25 |
| 2024-07-16 | 148.36 |
| 2024-07-15 | 148.17 |
| 2024-07-12 | 146 |
| 2024-07-11 | 145.73 |
| 2024-07-10 | 143.29 |
| 2024-07-09 | 142.64 |
| 2024-07-08 | 143.95 |
| 2024-07-05 | 143.97 |
| 2024-07-03 | 147.67 |
| 2024-07-02 | 146.43 |
| 2024-07-01 | 145.87 |
| 2024-06-28 | 145.47 |
| 2024-06-27 | 145.21 |
| 2024-06-26 | 145.18 |
| 2024-06-25 | 146.57 |
| 2024-06-24 | 146.78 |
| 2024-06-21 | 143.38 |
| 2024-06-20 | 144.5 |
| 2024-06-18 | 142.9 |
| 2024-06-17 | 142.71 |
| 2024-06-14 | 142.74 |
| 2024-06-13 | 145.19 |
| 2024-06-12 | 147.47 |
| 2024-06-11 | 149.28 |
| 2024-06-10 | 148.8 |
| 2024-06-07 | 145.69 |
| 2024-06-06 | 146.57 |
| 2024-06-05 | 145.84 |
| 2024-06-04 | 145.35 |
| 2024-06-03 | 147.62 |
| 2024-05-31 | 152 |
| 2024-05-30 | 148.98 |
| 2024-05-29 | 148.3 |
| 2024-05-28 | 150.71 |
| 2024-05-24 | 148.42 |
| 2024-05-23 | 148.11 |
| 2024-05-22 | 149.71 |
| 2024-05-21 | 151.99 |
| 2024-05-20 | 153.13 |
| 2024-05-17 | 152.44 |
| 2024-05-16 | 150.46 |
| 2024-05-15 | 151.31 |
| 2024-05-14 | 151.25 |
| 2024-05-13 | 149.97 |
| 2024-05-10 | 150.68 |
| 2024-05-09 | 153.07 |
| 2024-05-08 | 151.59 |
| 2024-05-07 | 152.37 |
| 2024-05-06 | 152.1 |
| 2024-05-03 | 150.23 |
| 2024-05-02 | 149.06 |
| 2024-05-01 | 148.07 |
| 2024-04-30 | 151.43 |
Get notified instantly when MacroVar new signals are available for Oil & Gas Exploration & Production ETF.Create your free account
Embed the latest Oil & Gas Exploration & Production ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Oil & Gas Exploration & Production ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Oil & Gas Exploration & Production ETF | XOP | 143.29 | 0.46 | -2.14 | -3.7 | 10.38 |
Oil & Gas Exploration & Production ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Oil & Gas Exploration & Production ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access