FLG UK 10Y Gilts
FLG UK 10Y Gilts closed down 91.59 as of January 20, 2025 from 91.58 from the previous day, 89.3 last week and 92.86 last month.
FLG UK 10Y Gilts Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FLG UK 10Y Gilts historical data, charts and analysis in your website and with others.
FLG UK 10Y Gilts closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FLG UK 10Y Gilts Chart or Data Table in your website or Share this chart and data table with your friends.
FLG UK 10Y Gilts Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 91.59 |
| 2025-01-17 | 91.58 |
| 2025-01-16 | 91.35 |
| 2025-01-15 | 91.01 |
| 2025-01-14 | 89.25 |
| 2025-01-13 | 89.3 |
| 2025-01-10 | 89.59 |
| 2025-01-09 | 90.13 |
| 2025-01-08 | 90.23 |
| 2025-01-07 | 91.4 |
| 2025-01-06 | 91.95 |
| 2025-01-03 | 92.23 |
| 2025-01-02 | 92.33 |
| 2024-12-31 | 92.41 |
| 2024-12-30 | 92.15 |
| 2024-12-27 | 91.84 |
| 2024-12-24 | 92.08 |
| 2024-12-23 | 92.51 |
| 2024-12-20 | 92.93 |
| 2024-12-19 | 92.26 |
| 2024-12-18 | 92.86 |
| 2024-12-17 | 93.15 |
| 2024-12-16 | 93.96 |
| 2024-12-13 | 94.15 |
| 2024-12-12 | 94.76 |
| 2024-12-11 | 95.19 |
| 2024-12-10 | 95.19 |
| 2024-12-09 | 95.72 |
| 2024-12-06 | 95.8 |
| 2024-12-05 | 95.87 |
| 2024-12-04 | 96.11 |
| 2024-12-03 | 96.05 |
| 2024-12-02 | 96.21 |
| 2024-11-29 | 96.03 |
| 2024-11-28 | 95.75 |
| 2024-11-27 | 95.7 |
| 2024-11-26 | 95.16 |
| 2024-11-25 | 95.04 |
| 2024-11-22 | 94.54 |
| 2024-11-21 | 94.1 |
| 2024-11-20 | 93.79 |
| 2024-11-19 | 94.09 |
| 2024-11-18 | 93.84 |
| 2024-11-15 | 93.92 |
| 2024-11-14 | 93.78 |
| 2024-11-13 | 93.23 |
| 2024-11-12 | 93.33 |
| 2024-11-11 | 94.29 |
| 2024-11-08 | 94.21 |
| 2024-11-07 | 93.72 |
| 2024-11-06 | 93.09 |
| 2024-11-05 | 93.4 |
| 2024-11-04 | 93.96 |
| 2024-11-01 | 93.97 |
| 2024-10-31 | 94.21 |
| 2024-10-30 | 94.78 |
| 2024-10-29 | 95.56 |
| 2024-10-28 | 95.94 |
| 2024-10-25 | 96.06 |
| 2024-10-24 | 96.12 |
Get notified instantly when MacroVar new signals are available for FLG UK 10Y Gilts. Create your free account
FLG UK 10Y Gilts Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FLG UK 10Y Gilts | FLG | 91.58 | 0 | 0.02 | -0.02 | -0.07 |
FLG UK 10Y Gilts Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FLG UK 10Y Gilts is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access