FLG UK 10Y Gilts
FLG UK 10Y Gilts closed up 96.32 as of November 27, 2023 from 95.54 from the previous day, 97.43 last week and 92.78 last month.
FLG UK 10Y Gilts Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download FLG UK 10Y Gilts historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed FLG UK 10Y Gilts Chart or Data Table in your website or Share this chart and data table with your friends.
FLG UK 10Y Gilts Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-27 | 95.75 | 96.38 | 95.55 | 96.32 |
| 2023-11-24 | 95.77 | 95.84 | 95.23 | 95.54 |
| 2023-11-23 | 96.73 | 96.96 | 95.9 | 96.11 |
| 2023-11-22 | 97.48 | 97.84 | 96.62 | 96.83 |
| 2023-11-21 | 97.4 | 97.67 | 96.94 | 97.71 |
| 2023-11-20 | 97.08 | 97.18 | 96.83 | 97.43 |
| 2023-11-17 | 98.05 | 98.05 | 97.11 | 97.27 |
| 2023-11-16 | 97.06 | 97.15 | 97.06 | 97.26 |
| 2023-11-15 | 96.74 | 96.74 | 96.26 | 96.42 |
| 2023-11-14 | 95.52 | 96.87 | 95.52 | 96.92 |
| 2023-11-13 | 95.23 | 95.23 | 95.23 | 95.18 |
| 2023-11-10 | 95.49 | 95.49 | 95.49 | 95.29 |
| 2023-11-09 | 95.74 | 95.74 | 95.6 | 95.78 |
| 2023-11-08 | 95.46 | 96.04 | 95.42 | 96.08 |
| 2023-11-07 | 94.56 | 95.58 | 94.47 | 95.67 |
| 2023-11-06 | 94.95 | 94.95 | 94.95 | 94.79 |
| 2023-11-03 | 94.42 | 95.62 | 94.21 | 95.44 |
| 2023-11-02 | 93.5 | 95.08 | 93.44 | 94.52 |
| 2023-11-01 | 92.72 | 93.79 | 92.63 | 93.62 |
| 2023-10-31 | 93.21 | 93.78 | 93.09 | 93.34 |
| 2023-10-30 | 93.16 | 93.3 | 92.23 | 92.78 |
| 2023-10-27 | 92.51 | 92.94 | 92.33 | 93.03 |
| 2023-10-26 | 91.76 | 92.66 | 91.62 | 92.46 |
| 2023-10-25 | 92.94 | 93.08 | 92.01 | 92.34 |
| 2023-10-24 | 92.79 | 93.34 | 92.44 | 92.8 |
| 2023-10-23 | 91.44 | 92.41 | 90.86 | 92.19 |
| 2023-10-20 | 91.9 | 91.9 | 91.18 | 91.88 |
| 2023-10-19 | 91.32 | 91.92 | 91.19 | 91.64 |
| 2023-10-18 | 92.97 | 92.98 | 91.78 | 91.95 |
| 2023-10-17 | 93.42 | 93.91 | 92.81 | 93.21 |
| 2023-10-16 | 94.2 | 94.24 | 93.49 | 93.7 |
| 2023-10-13 | 94.35 | 95.05 | 94.21 | 94.54 |
| 2023-10-12 | 95.59 | 95.66 | 94.11 | 94.39 |
| 2023-10-11 | 94 | 95.26 | 93.95 | 95.25 |
| 2023-10-10 | 93.48 | 94.17 | 93.04 | 93.99 |
| 2023-10-09 | 92.74 | 93.59 | 92.55 | 93.42 |
| 2023-10-06 | 92.76 | 92.86 | 91.9 | 92.37 |
| 2023-10-05 | 92.3 | 93.03 | 91.94 | 92.92 |
| 2023-10-04 | 91.55 | 92.54 | 91.5 | 92.27 |
| 2023-10-03 | 92.8 | 93.18 | 92.16 | 92.48 |
Get notified instantly when MacroVar new signals are available for FLG UK 10Y Gilts. Create your free account
Embed the latest FLG UK 10Y Gilts Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of FLG UK 10Y Gilts.
FLG UK 10Y Gilts Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FLG UK 10Y Gilts | FLG | 94.52 | 0.5 | -0.5 | -0.79694 | 0.00961 | 0.02228 | 0.01722 | -0.07424 |
FLG UK 10Y Gilts Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
United Kingdom Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | FTSE | 7446.53 | -0.5 | -0.75 | -0.93262 | 48.7883 | 0.01418 | 0.0125 | -0.00067 | 0.01756 |
| United Kingdom ETF | EWU | 30.64 | -1 | -1 | -2.07959 | 40.3195 | 0.00459 | -0.00325 | -0.00713 | 0.09272 |
| British Pound US Dollar (GBP/USD) | GBPUSD | 0.8193 | -0.5 | 1 | 0.82699 | 50.2864 | -0.0045 | -0.00631 | -0.00122 | -0.02777 |
| FLG UK 10Y Gilts | FLG | 94.52 | 0.5 | -0.5 | -0.79694 | 57.6326 | 0.00961 | 0.02228 | 0.01722 | -0.07424 |
| United Kingdom 10-Year Bond Yield | GB.10Y | 4.388 | -0.5 | 0.25 | 0.69796 | 41.3309 | -0.02467 | -0.04754 | -0.03497 | 0.30401 |
| UK 5-Year Bond Yield | UK.5Y | 4.707 | 0.5 | 0.75 | 1.32987 | 55.5457 | -0.00633 | 0.05255 | 0.06686 | 0.46636 |
| UK 2-year bond yield | UK.2Y | 4.747 | 0 | 0 | 0.59299 | 48.6679 | -0.01187 | -0.01759 | 0.02394 | 0.54928 |
| UK Yield Curve | UK.YC | -0.27 | 0.5 | 1 | 1.45835 | 46.8504 | 0.24424 | 0.07143 | 0.65644 | 3.15384 |
| United Kingdom Credit Default Swaps | CDS.UK | 28 | 1 | 0.5 | 0.42186 | 53.3706 | 0.09804 | 0.0566 | 0.01818 | 0.64706 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | uk.balanceoftrade | -3415 | -1418 | 141 | 403 | Down | Down | 92 | 2023-09-30 |
| bank lending rate | uk.banks.lendingrate | 6 | 6 | 0 | 167 | UP | UP | 0 | 2023-07-31 |
| banks balance sheet | uk.banks.bs | 4360580 | 4375380 | -0 | -4 | Down | Down | 2 | 2023-09-30 |
| business confidence | uk.bizconfidence | -15 | 6 | -350 | -32 | Down | UP | 62 | 2024-03-31 |
| capacity utilization | uk.caputilization | 73.9 | 64.5 | 15 | -13 | Down | Down | 5 | 2020-12-31 |
| capital flows | uk.capitalflows | 16425 | 5758 | 185 | -31 | UP | Down | 32 | 2023-06-30 |
| car registrations | uk.carregistrations | 153529 | 272610 | -44 | 14 | Down | UP | 73 | 2023-10-31 |
| central bank balance sheet | uk.cb.assets | 945952 | 945579 | 0 | -5 | Down | Down | 11 | 2026-04-30 |
| composite pmi | uk.comppmi | 50.1 | 48.7 | 3 | 4 | Down | UP | 75 | 2023-11-30 |
| construction pmi | uk.constrpmi | 45.6 | 45 | 1 | -14 | Down | Down | 24 | 2023-10-31 |
| consumer confidence | uk.consconfidence | -24 | -30 | -20 | -45 | UP | UP | 18 | 2023-11-30 |
| consumer price index cpi | uk.cpi | 132 | 131.35 | 0 | 8 | UP | UP | 77 | 2023-06-30 |
| core inflation rate | uk.coreinflationrate | 6.1 | 6.2 | -2 | 110 | Down | UP | 78 | 2022-09-30 |
| core Producer Price Index | uk.coreproducerprices | 134.1 | 134.5 | 0 | 3 | Down | UP | 54 | 2023-06-30 |
| current account | uk.currentaccount | -25289 | -15155 | 67 | 227 | Down | Down | 98 | 2023-06-30 |
| current account to gdp | uk.currentaccountgdp | -5.6 | -1.5 | 273 | 65 | Down | Down | 70 | 2022-01-31 |
| deposit interest rate | uk.depositrate | 4.25 | 4.25 | 0 | 325 | UP | UP | 0 | 2023-07-31 |
| exports | uk.exports | 69490 | 71068 | -2 | -8 | Down | Down | 22 | 2023-09-30 |
| external debt | uk.externaldebt | 7224640 | 7355450 | -2 | -1 | Down | Down | 24 | 2023-06-30 |
| foreign direct investment | uk.fdi | -933 | -35392 | -97 | -188 | Down | Down | 31 | 2023-06-30 |
| foreign exchange reserves | uk.fxreserves | 183083 | 181587 | 1 | 4 | Down | UP | 57 | 2023-10-31 |
| gdp | uk.gdp | 3070.67 | 3131.38 | -2 | 24 | UP | UP | 0 | 2022-12-31 |
| Real GDP | uk.realgdp | 570880 | 571043 | -0 | 16 | UP | UP | 98 | 2023-09-30 |
| gdp growth | uk.gdpgrowth | 0.2 | 0.3 | -33 | -99 | Down | Down | 30 | 2023-09-30 |
| gdp growth annual | uk.gdpgrowthan | 0.6 | 0.5 | 20 | -108 | Down | UP | 30 | 2023-09-30 |
| gold reserves | uk.goldres | 310.29 | 310.3 | 0 | 0 | Down | Down | 58 | 2020-09-30 |
| government budget | uk.govbudget | -5 | -5.2 | -4 | -32 | UP | UP | 43 | 2023-12-31 |
| Government budget | uk.govbudgetvalue | -14896 | -14642 | 2 | 28 | Down | Down | 65 | 2023-10-31 |
| government debt | uk.govdebt | 2643.7 | 2599 | 2 | 8 | UP | UP | 51 | 2023-10-31 |
| government debt to gdp | uk.govdebtgdp | 97.1 | 96.6 | 1 | 33 | UP | UP | 0 | 2023-12-31 |
| government revenues | uk.govrev | 84937 | 83723 | 1 | 23 | Down | UP | 97 | 2023-11-30 |
| housing index | uk.housingindex | 486.23 | 481.08 | 1 | -4 | Down | Down | 5 | 2023-10-31 |
| housing starts | uk.housingstarts | 67600 | 38620 | 75 | 300 | UP | UP | 100 | 2023-06-30 |
| imports | uk.imports | 71064 | 73765 | -4 | -7 | Down | Down | 26 | 2023-09-30 |
| industrial production | uk.indproduction | 1.3 | 1 | 30 | -125 | UP | UP | 53 | 2023-09-30 |
| industrial production mom | uk.indproductionmm | -0.7 | -1.1 | -36 | -450 | Down | Down | 0 | 2023-09-30 |
| inflation cpi | uk.inflationcpi | 4.6 | 6.7 | -31 | -59 | Down | Down | 15 | 2023-10-31 |
| interbank rate | uk.interbankrate | 5.48 | 5.47 | 0 | 0 | Down | Down | 18 | 2023-08-15 |
| BOE interest rate | uk.interestrate | 5.25 | 5 | 5 | 200 | UP | UP | 70 | 2023-08-03 |
| lending rate | uk.lendingrate | 4.75 | 4.75 | 0 | 217 | UP | UP | 78 | 2023-07-31 |
| loans to private sector | uk.loanprivate | 2770200 | 2732100 | 1 | 9 | UP | UP | 48 | 2022-09-30 |
| long term unemployment rate | uk.ltunemploymentrate | 0.9 | 0.8 | 12 | -25 | Down | Down | 35 | 2020-03-31 |
| UK | uk.manpmi | 46.7 | 44.8 | 4 | 0 | UP | UP | 64 | 2023-11-30 |
| money supply m0 | uk.msm0 | 94384 | 93697 | 1 | 1 | UP | UP | 52 | 2023-10-31 |
| money supply m1 | uk.msm1 | 2223830 | 2252360 | -1 | -13 | Down | Down | 2 | 2023-09-30 |
| money supply m2 | uk.msm2 | 3031920 | 3032220 | -0 | -6 | Down | Down | 2 | 2023-09-30 |
| money supply m3 | uk.msm3 | 3548920 | 3550610 | -0 | -4 | Down | Down | 2 | 2023-09-30 |
| Producer Price Index | uk.producerprices | 136.6 | 136.5 | 0 | 0 | UP | UP | 23 | 2023-09-30 |
| PPI Index | uk.producerpricesch | -0.6 | 0.2 | -400 | -103 | Down | Down | 38 | 2023-10-31 |
| retail sales MoM | uk.retailsales | -0.9 | 0.4 | -325 | 29 | Down | Down | 0 | 2023-11-30 |
| retail sales | uk.retailsalesan | -1 | -1.3 | -23 | -83 | UP | UP | 47 | 2023-11-30 |
| services pmi | uk.servpmi | 49.5 | 49.3 | 0 | 1 | Down | UP | 69 | 2023-11-30 |
| unemployment rate | uk.unemploymentrate | 4.2 | 4.2 | 0 | -7 | UP | Down | 46 | 2023-08-31 |
| youth unemployment rate | uk.ytunemploymentrate | 12.3 | 11.4 | 8 | 10 | UP | UP | 78 | 2022-11-30 |
| zew economic sentiment index | uk.zewsentiment | 60.4 | 35.8 | 69 | -203 | UP | UP | 12 | 2021-03-28 |
| UK RICS House Price | uk.rics | -39 | -43 | -9 | -149 | Down | Down | 40 | 2023-04-30 |
| Construction sector | uk.esi.constr | 0 | 0 | 0 | 0 | Down | Down | 0 | 2023-06-30 |
| Consumer sector | uk.esi.cons | 0 | 0 | 0 | 0 | Down | Down | 0 | 2023-06-30 |
| Manufacturing sector | uk.esi.man | 0 | 0 | 0 | 0 | Down | Down | 0 | 2023-06-30 |
| Retail sector | uk.esi.ret | 0 | 0 | 0 | 0 | Down | Down | 0 | 2023-06-30 |
| Services sector | uk.esi.serv | 0 | 0 | 0 | 0 | Down | Down | 0 | 2023-06-30 |
| ESI - Economic Composite | uk.esi.conf | 87.1 | 81.5 | 7 | -3 | UP | Down | 56 | 2020-12-31 |