United Kingdom ETF
United Kingdom ETF closed down 33.69 as of December 20, 2024 from 33.67 from the previous day, 35.51 last week and 34.95 last month.
United Kingdom ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download United Kingdom ETF historical data, charts and analysis in your website and with others.
United Kingdom ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed United Kingdom ETF Chart or Data Table in your website or Share this chart and data table with your friends.
United Kingdom ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 33.69 |
| 2024-12-19 | 33.67 |
| 2024-12-18 | 33.84 |
| 2024-12-17 | 34.61 |
| 2024-12-16 | 35.43 |
| 2024-12-13 | 35.51 |
| 2024-12-12 | 35.59 |
| 2024-12-11 | 35.97 |
| 2024-12-10 | 35.75 |
| 2024-12-09 | 36.07 |
| 2024-12-06 | 35.9 |
| 2024-12-05 | 36.13 |
| 2024-12-04 | 35.88 |
| 2024-12-03 | 35.88 |
| 2024-12-02 | 35.74 |
| 2024-11-29 | 35.8 |
| 2024-11-27 | 35.57 |
| 2024-11-26 | 35.18 |
| 2024-11-25 | 35.34 |
| 2024-11-22 | 35.17 |
| 2024-11-21 | 34.95 |
| 2024-11-20 | 34.75 |
| 2024-11-19 | 34.75 |
| 2024-11-18 | 34.85 |
| 2024-11-15 | 34.49 |
| 2024-11-14 | 34.56 |
| 2024-11-13 | 34.6 |
| 2024-11-12 | 34.63 |
| 2024-11-11 | 35.29 |
| 2024-11-08 | 35.33 |
| 2024-11-07 | 35.94 |
| 2024-11-06 | 35.65 |
| 2024-11-05 | 36.03 |
| 2024-11-04 | 35.81 |
| 2024-11-01 | 35.75 |
| 2024-10-31 | 35.55 |
| 2024-10-30 | 35.87 |
| 2024-10-29 | 36.18 |
| 2024-10-28 | 36.49 |
| 2024-10-25 | 36.13 |
| 2024-10-24 | 36.39 |
| 2024-10-23 | 36.22 |
| 2024-10-22 | 36.56 |
| 2024-10-21 | 36.66 |
| 2024-10-18 | 37.01 |
| 2024-10-17 | 36.88 |
| 2024-10-16 | 36.81 |
| 2024-10-15 | 36.51 |
| 2024-10-14 | 36.81 |
| 2024-10-11 | 36.55 |
| 2024-10-10 | 36.58 |
| 2024-10-09 | 36.62 |
| 2024-10-08 | 36.44 |
| 2024-10-07 | 36.78 |
| 2024-10-04 | 36.97 |
| 2024-10-03 | 36.83 |
| 2024-10-02 | 37.24 |
| 2024-10-01 | 37.34 |
| 2024-09-30 | 37.41 |
| 2024-09-27 | 37.67 |
Get notified instantly when MacroVar new signals are available for United Kingdom ETF. Create your free account
Embed the latest United Kingdom ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
United Kingdom ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| United Kingdom ETF | EWU | 35.43 | -0 | -0.02 | 0.03 | 0.06 |
United Kingdom ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting United Kingdom ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access