United Kingdom ETF
United Kingdom ETF closed up 35.51 as of July 25, 2024 from 35.32 from the previous day, 35.61 last week and 35.04 last month.
United Kingdom ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download United Kingdom ETF historical data, charts and analysis in your website and with others.
United Kingdom ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed United Kingdom ETF Chart or Data Table in your website or Share this chart and data table with your friends.
United Kingdom ETF Historical Data
Date | Close |
---|---|
2024-07-25 | 35.51 |
2024-07-24 | 35.32 |
2024-07-23 | 35.48 |
2024-07-22 | 35.77 |
2024-07-19 | 35.51 |
2024-07-18 | 35.61 |
2024-07-17 | 35.95 |
2024-07-16 | 35.82 |
2024-07-15 | 35.72 |
2024-07-12 | 36.03 |
2024-07-11 | 35.78 |
2024-07-10 | 35.53 |
2024-07-09 | 35.16 |
2024-07-08 | 35.39 |
2024-07-05 | 35.47 |
2024-07-03 | 35.22 |
2024-07-02 | 34.87 |
2024-07-01 | 34.82 |
2024-06-28 | 34.88 |
2024-06-27 | 34.92 |
2024-06-26 | 35.04 |
2024-06-25 | 35.26 |
2024-06-24 | 35.46 |
2024-06-21 | 35.11 |
2024-06-20 | 35.35 |
2024-06-18 | 35.06 |
2024-06-17 | 34.98 |
2024-06-14 | 34.91 |
2024-06-13 | 35.09 |
2024-06-12 | 35.38 |
2024-06-11 | 34.88 |
2024-06-10 | 36.02 |
2024-06-07 | 35.93 |
2024-06-06 | 36.4 |
2024-06-05 | 36.23 |
2024-06-04 | 36.13 |
2024-06-03 | 36.22 |
2024-05-31 | 36.32 |
2024-05-30 | 35.94 |
2024-05-29 | 35.64 |
2024-05-28 | 36.11 |
2024-05-24 | 36.34 |
2024-05-23 | 36.1 |
2024-05-22 | 36.47 |
2024-05-21 | 36.75 |
2024-05-20 | 36.62 |
2024-05-17 | 36.74 |
2024-05-16 | 36.66 |
2024-05-15 | 36.69 |
2024-05-14 | 36.42 |
2024-05-13 | 36.17 |
2024-05-10 | 36.15 |
2024-05-09 | 36.06 |
2024-05-08 | 35.76 |
2024-05-07 | 35.67 |
2024-05-06 | 35.56 |
2024-05-03 | 35.34 |
2024-05-02 | 35.05 |
2024-05-01 | 34.59 |
2024-04-30 | 34.7 |
Get notified instantly when MacroVar new signals are available for United Kingdom ETF.Create your free account
Embed the latest United Kingdom ETF Chart, Data Table or text to your website by clicking the 3 options below.
United Kingdom ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
United Kingdom ETF | EWU | 35.53 | 1.05 | 1.89 | -1.36 | 12.86 |
United Kingdom ETF Factors
Upgrade your membership to get access