ASX All Ordinaries Index
ASX All Ordinaries Index closed down 8371.8 as of January 23, 2025 from 8429.8 from the previous day, 8327 last week and 8201.6 last month.
ASX All Ordinaries Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download ASX All Ordinaries Index historical data, charts and analysis in your website and with others.
ASX All Ordinaries Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed ASX All Ordinaries Index Chart or Data Table in your website or Share this chart and data table with your friends.
ASX All Ordinaries Index Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 8371.8 |
| 2025-01-22 | 8429.8 |
| 2025-01-21 | 8402.4 |
| 2025-01-20 | 8347.4 |
| 2025-01-17 | 8310.4 |
| 2025-01-16 | 8327 |
| 2025-01-15 | 8213.3 |
| 2025-01-14 | 8231 |
| 2025-01-13 | 8191.9 |
| 2025-01-10 | 8294.1 |
| 2025-01-09 | 8329.2 |
| 2025-01-08 | 8349.1 |
| 2025-01-07 | 8285.1 |
| 2025-01-06 | 8257.4 |
| 2025-01-03 | 8250.5 |
| 2025-01-02 | 8201.2 |
| 2024-12-31 | 8159.1 |
| 2024-12-30 | 8235 |
| 2024-12-27 | 8261.8 |
| 2024-12-24 | 8220.9 |
| 2024-12-23 | 8201.6 |
| 2024-12-20 | 8067 |
| 2024-12-19 | 8168.2 |
| 2024-12-18 | 8309.4 |
| 2024-12-17 | 8314 |
| 2024-12-16 | 8249.5 |
| 2024-12-13 | 8296 |
| 2024-12-12 | 8330.3 |
| 2024-12-11 | 8353.6 |
| 2024-12-10 | 8393 |
| 2024-12-09 | 8423 |
| 2024-12-06 | 8420.9 |
| 2024-12-05 | 8474.9 |
| 2024-12-04 | 8462.6 |
| 2024-12-03 | 8495.2 |
| 2024-12-02 | 8447.9 |
| 2024-11-29 | 8436.2 |
| 2024-11-28 | 8444.3 |
| 2024-11-27 | 8406.7 |
| 2024-11-26 | 8359.4 |
| 2024-11-25 | 8417.6 |
| 2024-11-22 | 8393.8 |
| 2024-11-21 | 8323 |
| 2024-11-20 | 8326.3 |
| 2024-11-19 | 8374 |
| 2024-11-18 | 8300.2 |
| 2024-11-15 | 8285.2 |
| 2024-11-14 | 8224 |
| 2024-11-13 | 8193.4 |
| 2024-11-12 | 8255.6 |
| 2024-11-11 | 8266.2 |
| 2024-11-08 | 8295.1 |
| 2024-11-07 | 8226.3 |
| 2024-11-06 | 8199.5 |
| 2024-11-05 | 8131.8 |
| 2024-11-04 | 8164.6 |
| 2024-11-01 | 8118.8 |
| 2024-10-31 | 8160 |
| 2024-10-30 | 8180.4 |
| 2024-10-29 | 8249.2 |
Get notified instantly when MacroVar new signals are available for ASX All Ordinaries Index. Create your free account
ASX All Ordinaries Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| ASX All Ordinaries Index | AORD | 8249.5 | -0.01 | -0.02 | -0.01 | 0.11 |
ASX All Ordinaries Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting ASX All Ordinaries Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access