ASX All Ordinaries Index


ASX All Ordinaries Index closed down 8002.8 as of July 16, 2024 from 8017.6 from the previous day, 7829.7 last week and 7778.1 last month.

ASX All Ordinaries Index Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download ASX All Ordinaries Index historical data, charts and analysis in your website and with others.


ASX All Ordinaries Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed ASX All Ordinaries Index Chart or Data Table in your website or Share this chart and data table with your friends.

ASX All Ordinaries Index Historical Data

DateClose
2024-07-16 8002.8
2024-07-15 8017.6
2024-07-12 7959.3
2024-07-11 7889.6
2024-07-10 7816.8
2024-07-09 7829.7
2024-07-08 7763.2
2024-07-05 7822.3
2024-07-04 7831.8
2024-07-03 7739.9
2024-07-02 7718.2
2024-07-01 7750.7
2024-06-28 7767.5
2024-06-27 7759.6
2024-06-26 7783
2024-06-25 7838.8
2024-06-24 7733.7
2024-06-21 7796
2024-06-20 7769.4
2024-06-19 7769.7
2024-06-18 7778.1
2024-06-17 7700.3
2024-06-14 7724.3
2024-06-13 7749.7
2024-06-12 7715.5
2024-06-11 7755.4
2024-06-07 7860
2024-06-06 7821.8
2024-06-05 7769
2024-06-04 7737.1
2024-06-03 7761
2024-05-31 7701.7
2024-05-30 7628.2
2024-05-29 7665.6
2024-05-28 7766.7
2024-05-27 7788.3
2024-05-24 7727.6
2024-05-23 7811.8
2024-05-22 7848.1
2024-05-21 7851.7
2024-05-20 7863.7
2024-05-17 7814.4
2024-05-16 7881.3
2024-05-15 7753.7
2024-05-14 7726.8
2024-05-13 7750
2024-05-10 7749
2024-05-09 7721.6
2024-05-08 7804.5
2024-05-07 7793.3
2024-05-06 7682.4
2024-05-03 7629
2024-05-02 7587
2024-05-01 7569.9
2024-04-30 7664.1
2024-04-29 7637.4
2024-04-26 7575.9
2024-04-24 7683
2024-04-23 7683.5
2024-04-22 7649.2

Get notified instantly when MacroVar new signals are available for ASX All Ordinaries Index.Create your free account

Embed the latest ASX All Ordinaries Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


ASX All Ordinaries Index Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
ASX All Ordinaries IndexAORD7886.21001001.230.890.71.768.82

ASX All Ordinaries Index Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting ASX All Ordinaries Index is only available to Premium users.

Upgrade your membership to get access

ASX All Ordinaries Index Historical Data

The MacroVar database offers free access to historical data for the ASX All Ordinaries Index, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of ASX All Ordinaries Index data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the ASX All Ordinaries Index

The ASX All Ordinaries Index is a stock market index that represents the performance of the top 500 companies listed on the Australian Securities Exchange (ASX). It is often used as a benchmark to assess the overall performance of the Australian stock market. The index includes companies from a wide range of industries, providing a broad overview of the Australian economy. Investors can use the ASX All Ordinaries Index to track market trends, evaluate the performance of their investments, and make informed decisions about their portfolio.