ASX All Ordinaries Index

ASX All OrdinariesIndex closed down 6946.2 as of January 3, 2023 from 7038.7 from the previous day, 7107.7 last week and 7301.5 last month.


ASX All Ordinaries Index Chart

ASX All OrdinariesIndex

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

ASX All OrdinariesIndex Historical Data

Date Open High Low Close
2023-01-03 7038.7 7071.3 6905.3 6946.2
2022-12-30 7022.8 7073.4 7022.8 7038.7
2022-12-29 7086.4 7086.4 6993.8 7020.1
2022-12-28 7107.7 7124 7069 7086.4
2022-12-23 7152.5 7152.5 7062.9 7107.7
2022-12-23 7152.5 7152.5 7062.9 7107.7
2022-12-22 7115.1 7167.2 7115.1 7152.5
2022-12-21 7024.3 7139.1 7024.3 7115.1
2022-12-20 7133.9 7133.9 7019.5 7024.3
2022-12-19 7148.7 7152.7 7123.1 7133.9
2022-12-16 7204.8 7204.8 7117.6 7148.7
2022-12-15 7251.3 7251.3 7202.6 7204.8
2022-12-14 7203.3 7253.5 7203.3 7251.3
2022-12-13 7180.8 7228.1 7180.8 7203.3
2022-12-12 7213.2 7213.2 7156.5 7180.8
2022-12-09 7175.5 7217.8 7175.5 7213.2
2022-12-08 7229.4 7229.4 7170 7175.5
2022-12-07 7291.3 7291.3 7220.6 7229.4
2022-12-06 7325.6 7325.6 7283 7291.3
2022-12-05 7301.5 7351 7301.5 7325.6
2022-12-02 7354.4 7354.4 7292.8 7301.5
2022-12-01 7284.2 7375.2 7284.2 7354.4
2022-11-30 7253.3 7293.7 7222.3 7284.2
2022-11-29 7229.1 7253.6 7200.9 7253.3
2022-11-28 7259.5 7259.5 7216 7229.1
2022-11-25 7241.8 7268.5 7239.4 7259.5
2022-11-24 7231.8 7264.6 7231.8 7241.8
2022-11-23 7181.3 7246.6 7181.3 7231.8
2022-11-22 7139.3 7194.1 7139.3 7181.3
2022-11-21 7151.8 7174.4 7131.7 7139.3
2022-11-18 7135.7 7166.2 7135.7 7151.8
2022-11-17 7122.2 7146.9 7107 7135.7
2022-11-16 7141.6 7142.5 7102.9 7122.2
2022-11-15 7146.3 7146.3 7114.2 7141.6
2022-11-14 7158 7196.5 7146.3 7146.3
2022-11-11 6964 7170.6 6964 7158
2022-11-10 6999.3 6999.3 6954.5 6964
2022-11-09 6958.9 7012.4 6958.9 6999.3
2022-11-08 6933.7 6968 6933.7 6958.9
2022-11-07 6892.5 6943.4 6892.5 6933.7
Get notified instantly when MacroVar new signals are available for ASX All OrdinariesIndex. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

ASX All Ordinaries Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
ASX All OrdinariesIndex AORD 7251.3 50 100 0 0.3 -0.45 1.81 -1.72

ASX All OrdinariesIndex closed down 6946.2 as of January 3, 2023. ASX All OrdinariesIndex trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. ASX All OrdinariesIndex short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. ASX All OrdinariesIndex momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. ASX All OrdinariesIndex moving averages were last recorded as follows: 1-month moving average 7231.71 in an uptrend, ASX All OrdinariesIndex 1-quarter moving average 7004.97 in an uptrend, ASX All OrdinariesIndex 1-year moving average 7005.42 in an uptrend ASX All OrdinariesIndex daily return was last recorded at -0.01, weekly return at -0.45, monthly return at 1.81 and annual return at -1.72 ASX All OrdinariesIndex 20-day volatility was last recorded at 20.6253, MacroVar models monitor S&P 500 statistics based on historical data since 1970.