Budapest SE
Budapest SE closed down 78741.8 as of December 20, 2024 from 78665.1 from the previous day, 80165.6 last week and 79551.8 last month.
Budapest SE Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Budapest SE historical data, charts and analysis in your website and with others.
Budapest SE closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Budapest SE Chart or Data Table in your website or Share this chart and data table with your friends.
Budapest SE Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 78741.8 |
| 2024-12-19 | 78665.1 |
| 2024-12-18 | 79243.3 |
| 2024-12-17 | 78829.2 |
| 2024-12-16 | 79720.4 |
| 2024-12-13 | 80165.6 |
| 2024-12-12 | 80540.1 |
| 2024-12-11 | 80530.6 |
| 2024-12-10 | 80340.1 |
| 2024-12-09 | 79818.4 |
| 2024-12-06 | 79173.1 |
| 2024-12-05 | 79279.5 |
| 2024-12-04 | 79047.8 |
| 2024-12-03 | 77690.3 |
| 2024-12-02 | 78204.3 |
| 2024-11-29 | 77936.2 |
| 2024-11-28 | 78374.1 |
| 2024-11-27 | 79034 |
| 2024-11-26 | 80056.1 |
| 2024-11-25 | 79471.6 |
| 2024-11-22 | 79551.8 |
| 2024-11-21 | 79229.2 |
| 2024-11-20 | 79096.8 |
| 2024-11-19 | 77965.8 |
| 2024-11-18 | 79253 |
| 2024-11-15 | 77771.1 |
| 2024-11-14 | 77766.3 |
| 2024-11-13 | 77123.8 |
| 2024-11-12 | 76966.7 |
| 2024-11-11 | 76890.1 |
| 2024-11-08 | 76250.5 |
| 2024-11-07 | 76478.7 |
| 2024-11-06 | 75906.7 |
| 2024-11-05 | 74343.9 |
| 2024-11-04 | 73837.8 |
| 2024-10-31 | 73866 |
| 2024-10-30 | 73883 |
| 2024-10-29 | 74225.7 |
| 2024-10-28 | 74122.8 |
| 2024-10-25 | 74263.8 |
| 2024-10-24 | 73715.3 |
| 2024-10-22 | 73846.1 |
| 2024-10-21 | 73990.3 |
| 2024-10-18 | 74228.2 |
| 2024-10-17 | 74127.8 |
| 2024-10-16 | 75170.4 |
| 2024-10-15 | 74736.5 |
| 2024-10-14 | 74428.1 |
| 2024-10-11 | 74264.7 |
| 2024-10-10 | 74336.2 |
| 2024-10-09 | 74011.7 |
| 2024-10-08 | 74175.5 |
| 2024-10-07 | 74032.4 |
| 2024-10-04 | 73411.8 |
| 2024-10-03 | 72649.8 |
| 2024-10-02 | 73059.7 |
| 2024-10-01 | 74189.7 |
| 2024-09-30 | 73896.2 |
| 2024-09-27 | 74510.8 |
| 2024-09-26 | 74905.8 |
Get notified instantly when MacroVar new signals are available for Budapest SE. Create your free account
Embed the latest Budapest SE Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Budapest SE Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Budapest SE | BUX | 80165.6 | -0 | 0.01 | 0.03 | 0.37 |
Budapest SE Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Budapest SE is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access