Budapest SE
Budapest SE closed up 85903.5 as of January 20, 2025 from 84879 from the previous day, 82628 last week and 80165.6 last month.
Budapest SE Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Budapest SE historical data, charts and analysis in your website and with others.
Budapest SE closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Budapest SE Chart or Data Table in your website or Share this chart and data table with your friends.
Budapest SE Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 85903.5 |
| 2025-01-17 | 84879 |
| 2025-01-16 | 84091.4 |
| 2025-01-15 | 83929.6 |
| 2025-01-14 | 83083.4 |
| 2025-01-13 | 82628 |
| 2025-01-10 | 81761.8 |
| 2025-01-09 | 81178.2 |
| 2025-01-08 | 81066.7 |
| 2025-01-07 | 80677.3 |
| 2025-01-06 | 79973.4 |
| 2025-01-03 | 79775.1 |
| 2025-01-02 | 79787.8 |
| 2024-12-30 | 79326.7 |
| 2024-12-23 | 79492.9 |
| 2024-12-20 | 78741.8 |
| 2024-12-19 | 78665.1 |
| 2024-12-18 | 79243.3 |
| 2024-12-17 | 78829.2 |
| 2024-12-16 | 79720.4 |
| 2024-12-13 | 80165.6 |
| 2024-12-12 | 80540.1 |
| 2024-12-11 | 80530.6 |
| 2024-12-10 | 80340.1 |
| 2024-12-09 | 79818.4 |
| 2024-12-06 | 79173.1 |
| 2024-12-05 | 79279.5 |
| 2024-12-04 | 79047.8 |
| 2024-12-03 | 77690.3 |
| 2024-12-02 | 78204.3 |
| 2024-11-29 | 77936.2 |
| 2024-11-28 | 78374.1 |
| 2024-11-27 | 79034 |
| 2024-11-26 | 80056.1 |
| 2024-11-25 | 79471.6 |
| 2024-11-22 | 79551.8 |
| 2024-11-21 | 79229.2 |
| 2024-11-20 | 79096.8 |
| 2024-11-19 | 77965.8 |
| 2024-11-18 | 79253 |
| 2024-11-15 | 77771.1 |
| 2024-11-14 | 77766.3 |
| 2024-11-13 | 77123.8 |
| 2024-11-12 | 76966.7 |
| 2024-11-11 | 76890.1 |
| 2024-11-08 | 76250.5 |
| 2024-11-07 | 76478.7 |
| 2024-11-06 | 75906.7 |
| 2024-11-05 | 74343.9 |
| 2024-11-04 | 73837.8 |
| 2024-10-31 | 73866 |
| 2024-10-30 | 73883 |
| 2024-10-29 | 74225.7 |
| 2024-10-28 | 74122.8 |
| 2024-10-25 | 74263.8 |
| 2024-10-24 | 73715.3 |
| 2024-10-22 | 73846.1 |
| 2024-10-21 | 73990.3 |
| 2024-10-18 | 74228.2 |
| 2024-10-17 | 74127.8 |
Get notified instantly when MacroVar new signals are available for Budapest SE. Create your free account
Budapest SE Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Budapest SE | BUX | 80165.6 | -0 | 0.01 | 0.03 | 0.37 |
Budapest SE Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Budapest SE is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access