Budapest SE


Budapest SE closed down 65095.7 as of March 25, 2024 from 65236.9 from the previous day, 65450.3 last week and 66263.2 last month.

Budapest SE Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Budapest SE historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Budapest SE Chart or Data Table in your website or Share this chart and data table with your friends.

Budapest SE Historical Data

Date Open High Low Close
2024-03-25 65237.2 65562.2 64923 65095.7
2024-03-22 65842.2 65990.6 65236.9 65236.9
2024-03-21 65981.9 66276.5 65600.4 65841.4
2024-03-20 65933.9 66182.2 65721.3 65982.9
2024-03-19 65449.8 65992 65415.1 65933.9
2024-03-18 64986.3 65606.7 64943.6 65450.3
2024-03-14 65600.4 66048.8 64973.6 64988.3
2024-03-13 66455 66582.7 65598.9 65600.6
2024-03-12 65600.6 66457.2 65578.2 66455.1
2024-03-11 66094.2 66198.7 65306.8 65599.5
2024-03-08 66201.4 66591.3 65804.7 66093.6
2024-03-07 65987.2 66209.1 65766.9 66201.3
2024-03-06 65840 66106.9 65803.8 65986.5
2024-03-05 66319 66408 65837.9 65840
2024-03-04 66169.2 66693.9 66150.8 66319.5
2024-03-01 65938.8 66388.5 65899.6 66169
2024-02-29 66079.6 66501.1 65809.6 65938.6
2024-02-28 65541.7 66133.6 65491.9 66080.2
2024-02-27 66037.4 66291.3 65410.9 65541.6
2024-02-26 66263.1 66543.9 66009.4 66038.2
2024-02-23 66185.5 66554.1 66130.4 66263.2
2024-02-22 66343.5 66545.6 66095.9 66185.4
2024-02-21 65940.6 66344.2 65939.9 66344.2
2024-02-20 66000.5 66218.6 65800.9 65940.9
2024-02-19 65769.5 66106.7 65481.8 66000.1
2024-02-16 65660.7 66390.5 65567.8 65769.8
2024-02-15 64999.4 65827.1 64999.4 65660.8
2024-02-14 64757.1 65066.1 64644.6 64999.4
2024-02-13 64763.6 65125.9 64553.6 64756.5
2024-02-12 64983 65083.2 64627.9 64763.6
2024-02-09 64444 65160.6 64404.3 64983
2024-02-08 64346 64636 64173.8 64442.6
2024-02-07 64991.9 65038.6 64289.1 64345.9
2024-02-06 64830.5 65129 64667.6 64991.9
2024-02-05 65290.6 65506.9 64719.5 64830.4
2024-02-02 65321.4 65869.7 65114.8 65290.3
2024-02-01 64045.1 65321 63804.7 65320.9
2024-01-31 63213.4 64279.8 63213.4 64044.5
2024-01-30 63192.7 63855.6 63020.7 63213.6
2024-01-29 64093.1 64156.1 62993.1 63192.8


Get notified instantly when MacroVar new signals are available for Budapest SE. Create your free account


Embed the latest Budapest SE Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Budapest SE chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Budapest SE.

Budapest SE Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Budapest SE BUX 58432.3 1 1 1.34676 -0.00133 0.02197 0.02026 0.28894

Budapest SE Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Hungary Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Budapest SE BUX 58432.3 1 1 1.34676 63.2455 -0.00133 0.02197 0.02026 0.28894
Hungarian Forint US Dollar (HUF/USD) HUFUSD 359.62 -1 0.75 0.73196 44.0965 -0.00857 -0.00775 -0.0215 -0.09611
Hungary 10-Year Bond Yield HU.10Y 7.37 -0.5 -0.25 -0.72764 43.5045 -0.02384 -0.0478 -0.02899 -0.26812
Hungary 5-Year Bond Yield HU.5Y 7.27 -1 -1 -2.03132 27.525 -0.01357 -0.06675 -0.07506 -0.24663
Hungary 1-year bond yield HU.1Y 9.43 -1 -1 -2.23573 14.23 0 -0.63 -9.59 -4.46
Hungary Yield Curve HU.YC -0.59 -0.5 1 2.34297 59.4226 0.43902 0.86709 -0.58451 -0.86474
Hungary Yield Curve HU.YC -0.59 -0.5 1 2.46514 59.3994 0.43902 0.86709 -0.58451 -0.91285
Hungary Credit Default Swaps CDS.Hungary 160 -1 -1 -1.01303 27.1131 0 -0.01235 -0.04478 -0.03614
Hungary Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade hu.balanceoftrade 1300 664.54 96 -276 UP UP 10 2023-09-30
bank lending rate hu.banks.lendingrate 17.5 18.5 -5 43 Down UP 45 2023-07-31
banks balance sheet hu.banks.bs 80063.8 75397.5 6 4 UP UP 13 2024-01-31
building permits hu.buildingpermits 605 822 -26 -1 Down Down 68 2024-01-31
business confidence hu.bizconfidence -8.6 -8 7 34 Down Down 92 2024-02-29
capital flows hu.capitalflows -401.3 418.4 -196 -135 UP Down 32 2023-09-30
car registrations hu.carregistrations 10735 8040 34 10 UP UP 85 2024-02-29
cash reserve ratio hu.cashreserveratio 10 5 100 900 UP UP 100 2021-12-31
central bank balance sheet hu.cb.assets 29238.8 27194.5 8 4 UP UP 16 2023-12-31
consumer confidence hu.consconfidence -28.1 -19 48 -46 UP UP 19 2024-02-29
consumer price index cpi hu.cpi 1955.5 1942.4 1 4 UP UP 36 2024-01-31
core inflation rate hu.coreinflationrate 5.1 6.1 -16 -80 Down Down 2 2024-02-29
current account hu.currentaccount -561 469 -220 166 UP Down 83 2023-12-31
current account to gdp hu.currentaccountgdp -8.1 -4.2 93 -2800 Down Down 0 2022-01-31
deposit interest rate hu.depositrate 12.5 12.5 0 22 UP UP 77 2023-07-25
exports hu.exports 12756.1 11294 13 -5 UP Down 27 2023-09-30
external debt hu.externaldebt 162715 168307 -3 49 UP UP 87 2023-09-30
fiscal expenditure hu.fiscalexp 4411.52 3267.34 35 13 UP UP 48 2024-02-29
foreign direct investment hu.fdi 2590.1 123.1 2004 280 UP UP 93 2023-09-30
foreign exchange reserves hu.fxreserves 46401.3 46568.3 -0 17 UP UP 82 2024-02-29
gdp hu.gdp 178.79 181.85 -2 36 UP UP 0 2022-12-31
Real GDP hu.realgdp 11559800 11249200 3 9 UP UP 59 2023-12-31
gdp growth hu.gdpgrowth 0 0.8 -100 -100 Down Down 36 2023-12-31
gdp growth annual hu.gdpgrowthan 0 -0.4 -100 -100 Down UP 30 2023-12-31
gold reserves hu.goldres 94.49 31.51 200 2968 UP UP 100 2020-12-31
government budget hu.govbudget -6.5 -6.2 5 183 Down Down 0 2024-01-31
Government budget hu.govbudgetvalue -1758 54.4 -3332 27 Down Down 68 2024-02-29
government debt hu.govdebt 52929.6 50865.2 4 14 UP UP 66 2024-01-31
government debt to gdp hu.govdebtgdp 73.9 76.7 -4 -8 Down Down 0 2023-01-31
government revenues hu.govrev 2653.08 3321.79 -20 5 Down UP 28 2024-02-29
housing index hu.housingindex 266.88 267.8 -0 53 UP UP 0 2023-06-30
imports hu.imports 11493.3 10629.4 8 -19 Down Down 24 2023-09-30
industrial production hu.indproduction -3.6 -13.7 -74 -1300 UP Down 8 2024-01-31
industrial production mom hu.indproductionmm -1.1 -0.3 267 -79 Down UP 0 2024-01-31
inflation cpi hu.inflationcpi 3.8 5.5 -31 -85 Down Down 2 2024-01-31
interbank rate hu.interbankrate 14.06 14.1 0 -2 Down Down 62 2023-08-15
interest rate hu.interestrate 15 16 -6 28 UP UP 57 2023-07-25
loans to private sector hu.loanprivate 12585.7 12553.4 0 4 UP UP 9 2023-12-31
long term unemployment rate hu.ltunemploymentrate 1.5 1.4 7 0 UP Down 53 2020-12-31
Manufacturing PMI hu.manpmi 52.18 50.13 4 -8 UP Down 26 2024-02-29
money supply m0 hu.msm0 19064.1 18603.8 2 9 UP UP 33 2024-02-29
money supply m1 hu.msm1 30710.6 32325.6 -5 -5 Down Down 19 2024-01-31
money supply m2 hu.msm2 40393.9 40820.1 -1 -0 UP Down 16 2024-01-31
money supply m3 hu.msm3 41890 42358.9 -1 2 UP UP 14 2024-01-31
Producer Price Index hu.producerprices 139.3 139 0 -28 Down Down 2 2024-01-31
PPI Index hu.producerpricesch -6.8 -7.2 -6 -120 Down Down 3 2024-01-31
retail sales MoM hu.retailsales 0 1.4 -100 -100 UP Down 38 2023-09-30
retail sales hu.retailsalesan 0.6 -0.2 -400 -113 UP UP 52 2024-01-31
unemployment rate hu.unemploymentrate 4.7 4.6 2 15 UP UP 73 2024-02-29
youth unemployment rate hu.ytunemploymentrate 14.3 14 2 29 UP UP 87 2024-01-31
Construction Confidence hu.esi.constr -21.7 -21.4 100 4100 Down Down 8500 2024-01-22
Consumer Confidence hu.esi.cons -29.8 -31.2 -400 -3700 UP UP 3100 2024-01-22
Industrial Confidence hu.esi.man -8.1 -11 -2600 -1800 Down UP 0 2024-01-22
Retail Confidence hu.esi.ret -14.5 -12.2 1900 -300 Down UP 0 2024-01-22
Services Confidence hu.esi.serv -10 -11.6 -1400 -5200 UP UP 0 2024-01-22
ESI - Economic Composite hu.esi.conf 91.8 96.7 -5 -9 Down Down 40 2023-06-30