Budapest SE


Budapest SE closed up 57878.4 as of November 30, 2023 from 57346.7 from the previous day, 56511.8 last week and 56539.8 last month.

Budapest SE Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Budapest SE historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Budapest SE Chart or Data Table in your website or Share this chart and data table with your friends.

Budapest SE Historical Data

Date Open High Low Close
2023-11-30 57346.9 57992.4 57247.2 57878.4
2023-11-29 57176 57522.9 57038.5 57346.7
2023-11-28 55887.5 57176.1 55748.2 57176.1
2023-11-27 56091.5 56332.7 55670.4 55887.9
2023-11-24 56511.7 56511.7 55994.3 56091.4
2023-11-23 56827.1 56877 56390.8 56511.8
2023-11-22 56450.6 56827.9 56360.6 56827.9
2023-11-21 56894.9 57103 56394.6 56450.2
2023-11-20 57011 57204.4 56792.4 56895
2023-11-17 57566.3 57610.2 57010.8 57010.8
2023-11-16 58011.7 58082.4 57308.6 57565.7
2023-11-15 57678.9 58118.7 57609.3 58011.3
2023-11-14 57093.5 57840.3 56961.1 57678.8
2023-11-13 57529.8 57802.9 57032.3 57093.7
2023-11-10 57304 57917.2 57302.8 57529.9
2023-11-09 57283.7 57383.7 57120.1 57302.9
2023-11-08 57271.6 57494.5 57094.8 57283.8
2023-11-07 57401.1 57453.4 57077.5 57271.7
2023-11-06 57338 57513.1 57110.7 57400.7
2023-11-03 56539.7 57373.2 56521.5 57337.6
2023-11-02 56035.9 56637.5 56020.5 56539.8
2023-10-31 56435 56529.9 56035.1 56035.1
2023-10-30 56315.1 56622.5 56002.9 56434.9
2023-10-27 56594.4 56982.4 56304.1 56315
2023-10-26 56909.2 56910 56546.9 56594.2
2023-10-25 56023.1 57030.2 56002.4 56909.3
2023-10-24 56337.8 56493.4 55902.1 56022.6
2023-10-20 56393.4 56666.5 56198.5 56338.5
2023-10-19 57075.4 57075.4 56382.3 56392.9
2023-10-18 57049.4 57088.6 56457.9 57075.3
2023-10-17 56328.5 57182.4 56244.5 57049.2
2023-10-16 55928.8 56555.1 55861.7 56328.9
2023-10-13 56171.3 56276.6 55852.9 55929.7
2023-10-12 56210.5 56555.6 56105 56171.3
2023-10-11 55948.2 56336.2 55819.4 56211.2
2023-10-10 55055.6 55980.5 55002.2 55948
2023-10-09 55088.1 55282.6 54500.7 55055.6
2023-10-06 55489.1 55851.4 54998.4 55087
2023-10-05 55960.2 56107.1 55477 55488.6
2023-10-04 55961.3 56037.2 55659 55961.1


Get notified instantly when MacroVar new signals are available for Budapest SE. Create your free account


Embed the latest Budapest SE Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Budapest SE chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Budapest SE.

Budapest SE Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Budapest SE BUX 56539.8 -0.5 0.75 1.30744 0.00901 -0.00649 0.01037 0.35364

Budapest SE Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Hungary Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Budapest SE BUX 56539.8 -0.5 0.75 1.30744 53.014 0.00901 -0.00649 0.01037 0.35364
Hungarian Forint US Dollar (HUF/USD) HUFUSD 359.62 -1 0.75 0.73196 44.0965 -0.00857 -0.00775 -0.0215 -0.09611
Hungary 10-Year Bond Yield HU.10Y 7.37 -0.5 -0.25 -0.72764 43.5045 -0.02384 -0.0478 -0.02899 -0.26812
Hungary 5-Year Bond Yield HU.5Y 7.27 -1 -1 -2.03132 27.525 -0.01357 -0.06675 -0.07506 -0.24663
Hungary 1-year bond yield HU.1Y 9.43 -1 -1 -2.23573 14.23 0 -0.63 -9.59 -4.46
Hungary Yield Curve HU.YC -0.59 -0.5 1 2.34297 59.4226 0.43902 0.86709 -0.58451 -0.86474
Hungary Yield Curve HU.YC -0.59 -0.5 1 2.46514 59.3994 0.43902 0.86709 -0.58451 -0.91285
Hungary Credit Default Swaps CDS.Hungary 160 -1 -1 -1.01303 27.1131 0 -0.01235 -0.04478 -0.03614
Hungary Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade hu.balanceoftrade 1300 664.54 96 -243 UP UP 12 2023-10-31
bank lending rate hu.banks.lendingrate 17.5 18.5 -5 43 Down UP 45 2023-07-31
banks balance sheet hu.banks.bs 74680.8 75466.9 -1 2 Down UP 7 2023-09-30
building permits hu.buildingpermits 685 637 8 -34 Down Down 15 2023-09-30
business confidence hu.bizconfidence -10.5 -9 17 4 Down Down 88 2023-10-31
capital flows hu.capitalflows 268.65 -1170.8 -123 -146 UP UP 28 2023-06-30
car registrations hu.carregistrations 8429 9123 -8 2 Down UP 65 2023-10-31
cash reserve ratio hu.cashreserveratio 10 5 100 900 UP UP 100 2021-12-31
central bank balance sheet hu.cb.assets 27309.1 26902.6 2 -1 Down Down 6 2023-08-31
consumer confidence hu.consconfidence -35.6 -39.6 -10 -36 UP UP 18 2023-10-31
consumer price index cpi hu.cpi 1935.9 1938.2 -0 10 UP UP 72 2023-10-31
core inflation rate hu.coreinflationrate 13.1 15.2 -14 -45 Down Down 2 2023-11-30
current account hu.currentaccount 689.9 -591.73 -217 -144 UP UP 23 2023-06-30
current account to gdp hu.currentaccountgdp -8.1 -4.2 93 -2800 Down Down 0 2022-01-31
deposit interest rate hu.depositrate 12.5 12.5 0 22 UP UP 77 2023-07-25
exports hu.exports 12756.1 11294 13 -5 UP Down 27 2023-09-30
external debt hu.externaldebt 166481 161380 3 55 UP UP 87 2023-06-30
fiscal expenditure hu.fiscalexp 2740.42 2756.39 -1 19 Down UP 72 2023-09-30
foreign direct investment hu.fdi -404.1 -872.8 -54 -144 Down Down 22 2023-06-30
foreign exchange reserves hu.fxreserves 40319.9 39661.8 2 9 UP UP 41 2023-10-31
gdp hu.gdp 178.79 181.85 -2 36 UP UP 0 2022-12-31
Real GDP hu.realgdp 10903200 9921680 10 8 UP UP 57 2023-09-30
gdp growth hu.gdpgrowth 0.9 0 0 -40 UP Down 47 2023-12-31
gdp growth annual hu.gdpgrowthan -0.4 -2.4 -83 -87 Down UP 33 2023-12-31
gold reserves hu.goldres 94.49 31.51 200 2968 UP UP 100 2020-12-31
government budget hu.govbudget -6.1 -6.8 -10 36 Down Down 0 2022-01-31
Government budget hu.govbudgetvalue 33.7 -359 -109 -67 UP Down 27 2023-10-31
government debt hu.govdebt 49718.2 49961.4 -0 12 UP UP 57 2023-10-31
government debt to gdp hu.govdebtgdp 73.9 76.7 -4 -8 Down Down 0 2023-01-31
government revenues hu.govrev 2774.16 2398.03 16 12 Down UP 57 2023-09-30
housing index hu.housingindex 262.16 256.4 2 47 UP UP 0 2023-03-31
imports hu.imports 11493.3 10629.4 8 -19 Down Down 24 2023-09-30
industrial production hu.indproduction -7.3 -5.3 38 -162 Down Down 48 2023-09-30
industrial production mom hu.indproductionmm 1.2 -2.4 -150 -14 UP Down 0 2023-09-30
inflation cpi hu.inflationcpi 12.2 16.4 -26 -46 Down Down 2 2023-11-30
interbank rate hu.interbankrate 14.06 14.1 0 -2 Down Down 62 2023-08-15
interest rate hu.interestrate 15 16 -6 28 UP UP 57 2023-07-25
loans to private sector hu.loanprivate 12308.6 12128.4 1 6 UP UP 8 2023-08-31
long term unemployment rate hu.ltunemploymentrate 1.2 0.9 33 -20 Down Down 45 2020-09-30
Manufacturing PMI hu.manpmi 50.49 47.81 6 -10 Down Down 17 2023-11-30
money supply m0 hu.msm0 18880.1 19704.8 -4 42 UP UP 82 2023-10-31
money supply m1 hu.msm1 30266.4 30469.4 -1 -12 Down Down 2 2023-09-30
money supply m2 hu.msm2 39673.6 39443.5 1 -5 Down Down 3 2023-09-30
money supply m3 hu.msm3 41180.8 40880.6 1 -3 Down Down 2 2023-09-30
Producer Price Index hu.producerprices 183.8 180.8 2 -3 Down Down 11 2023-09-30
PPI Index hu.producerpricesch -2.5 -2.3 9 -106 Down Down 2 2023-09-30
retail sales MoM hu.retailsales -0.2 0.7 -129 -103 UP Down 33 2023-03-31
retail sales hu.retailsalesan -7.1 -7.6 -7 -396 Down Down 8 2023-08-31
unemployment rate hu.unemploymentrate 4.1 4.1 0 14 UP UP 74 2023-10-31
youth unemployment rate hu.ytunemploymentrate 12 12.7 -6 12 UP UP 70 2023-09-30
Construction Confidence hu.esi.constr -25.1 -19.3 30 638 Down Down 97 2023-06-30
Consumer Confidence hu.esi.cons -34.2 -38.6 -11 -4 UP UP 38 2023-06-30
Industrial Confidence hu.esi.man -8.9 -3.2 178 -362 Down Down 17 2023-06-30
Retail Confidence hu.esi.ret -18.2 -11 65 122 Down Down 0 2023-06-30
Services Confidence hu.esi.serv -15.4 -9.6 60 397 Down Down 92 2023-06-30
ESI - Economic Composite hu.esi.conf 91.8 96.7 -5 -9 Down Down 40 2023-06-30