Thailand baht US Dollar (THB/USD)
Thailand baht US Dollar (THB/USD) closed down 34.65 as of November 21, 2024 from 34.67 from the previous day, 34.95 last week and 33.66 last month.
Thailand baht US Dollar (THB/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Thailand baht US Dollar (THB/USD) historical data, charts and analysis in your website and with others.
Thailand baht US Dollar (THB/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Thailand baht US Dollar (THB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Thailand baht US Dollar (THB/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 34.65 |
| 2024-11-20 | 34.67 |
| 2024-11-19 | 34.48 |
| 2024-11-18 | 34.55 |
| 2024-11-15 | 34.81 |
| 2024-11-14 | 34.95 |
| 2024-11-13 | 34.81 |
| 2024-11-12 | 34.79 |
| 2024-11-11 | 34.48 |
| 2024-11-08 | 34.13 |
| 2024-11-07 | 33.92 |
| 2024-11-06 | 34.3 |
| 2024-11-05 | 33.54 |
| 2024-11-04 | 33.75 |
| 2024-11-01 | 33.94 |
| 2024-10-31 | 33.79 |
| 2024-10-30 | 33.73 |
| 2024-10-29 | 33.66 |
| 2024-10-28 | 33.77 |
| 2024-10-25 | 33.65 |
| 2024-10-24 | 33.66 |
| 2024-10-23 | 33.79 |
| 2024-10-22 | 33.48 |
| 2024-10-21 | 33.49 |
| 2024-10-18 | 33.1 |
| 2024-10-17 | 33.17 |
| 2024-10-16 | 33.21 |
| 2024-10-15 | 33.3 |
| 2024-10-14 | 33.25 |
| 2024-10-11 | 33.14 |
| 2024-10-10 | 33.41 |
| 2024-10-09 | 33.48 |
| 2024-10-08 | 33.53 |
| 2024-10-07 | 33.47 |
| 2024-10-04 | 33.25 |
| 2024-10-03 | 33.1 |
| 2024-10-02 | 32.82 |
| 2024-10-01 | 32.52 |
| 2024-09-30 | 32.39 |
| 2024-09-27 | 32.32 |
| 2024-09-26 | 32.38 |
| 2024-09-25 | 32.76 |
| 2024-09-24 | 32.62 |
| 2024-09-23 | 32.93 |
| 2024-09-20 | 32.87 |
| 2024-09-19 | 33.13 |
| 2024-09-18 | 33.27 |
| 2024-09-17 | 33.35 |
| 2024-09-16 | 33.17 |
| 2024-09-13 | 33.2 |
| 2024-09-12 | 33.41 |
| 2024-09-11 | 33.72 |
| 2024-09-10 | 33.66 |
| 2024-09-09 | 33.88 |
| 2024-09-06 | 33.71 |
| 2024-09-05 | 33.61 |
| 2024-09-04 | 34 |
| 2024-09-03 | 34.26 |
| 2024-09-02 | 34.19 |
| 2024-08-30 | 33.92 |
Get notified instantly when MacroVar new signals are available for Thailand baht US Dollar (THB/USD). Create your free account
Embed the latest Thailand baht US Dollar (THB/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Thailand baht US Dollar (THB/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Thailand baht US Dollar (THB/USD) | THBUSD | 36.25 | -0.22 | -1.01 | -1.2 | 5.01 |
Thailand baht US Dollar (THB/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Thailand baht US Dollar (THB/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access