Thailand baht US Dollar (THB/USD)
Thailand baht US Dollar (THB/USD) closed down 33.99 as of January 21, 2025 from 34.11 from the previous day, 34.64 last week and 34.08 last month.
Thailand baht US Dollar (THB/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Thailand baht US Dollar (THB/USD) historical data, charts and analysis in your website and with others.
Thailand baht US Dollar (THB/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Thailand baht US Dollar (THB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Thailand baht US Dollar (THB/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 33.989 |
| 2025-01-20 | 34.108 |
| 2025-01-17 | 34.36 |
| 2025-01-16 | 34.47 |
| 2025-01-15 | 34.41 |
| 2025-01-14 | 34.64 |
| 2025-01-13 | 34.54 |
| 2025-01-10 | 34.61 |
| 2025-01-09 | 34.57 |
| 2025-01-08 | 34.59 |
| 2025-01-07 | 34.48 |
| 2025-01-06 | 34.6 |
| 2025-01-03 | 34.44 |
| 2025-01-02 | 34.36 |
| 2025-01-01 | 34.29 |
| 2024-12-31 | 34.26 |
| 2024-12-30 | 34.16 |
| 2024-12-27 | 34.05 |
| 2024-12-26 | 34.07 |
| 2024-12-25 | 34.12 |
| 2024-12-24 | 34.08 |
| 2024-12-23 | 34.29 |
| 2024-12-20 | 34.11 |
| 2024-12-19 | 34.47 |
| 2024-12-18 | 34.51 |
| 2024-12-17 | 34.16 |
| 2024-12-16 | 34.04 |
| 2024-12-13 | 34.05 |
| 2024-12-12 | 33.88 |
| 2024-12-11 | 33.78 |
| 2024-12-10 | 33.75 |
| 2024-12-09 | 33.79 |
| 2024-12-06 | 34.06 |
| 2024-12-05 | 34.03 |
| 2024-12-04 | 34.23 |
| 2024-12-03 | 34.32 |
| 2024-12-02 | 34.45 |
| 2024-11-29 | 34.27 |
| 2024-11-28 | 34.39 |
| 2024-11-27 | 34.43 |
| 2024-11-26 | 34.68 |
| 2024-11-25 | 34.58 |
| 2024-11-22 | 34.42 |
| 2024-11-21 | 34.7 |
| 2024-11-20 | 34.67 |
| 2024-11-19 | 34.48 |
| 2024-11-18 | 34.55 |
| 2024-11-15 | 34.81 |
| 2024-11-14 | 34.95 |
| 2024-11-13 | 34.81 |
| 2024-11-12 | 34.79 |
| 2024-11-11 | 34.48 |
| 2024-11-08 | 34.13 |
| 2024-11-07 | 33.92 |
| 2024-11-06 | 34.3 |
| 2024-11-05 | 33.54 |
| 2024-11-04 | 33.75 |
| 2024-11-01 | 33.94 |
| 2024-10-31 | 33.79 |
| 2024-10-30 | 33.73 |
Get notified instantly when MacroVar new signals are available for Thailand baht US Dollar (THB/USD). Create your free account
Thailand baht US Dollar (THB/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Thailand baht US Dollar (THB/USD) | THBUSD | 34.131 | 0 | 0.01 | -0.01 | -0 |
Thailand baht US Dollar (THB/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Thailand baht US Dollar (THB/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access