Thailand baht US Dollar (THB/USD)
Thailand baht US Dollar (THB/USD) closed down 36.12 as of July 26, 2024 from 36.22 from the previous day, 36.31 last week and 36.76 last month.
Thailand baht US Dollar (THB/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Thailand baht US Dollar (THB/USD) historical data, charts and analysis in your website and with others.
Thailand baht US Dollar (THB/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Thailand baht US Dollar (THB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Thailand baht US Dollar (THB/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 36.118 |
| 2024-07-25 | 36.22 |
| 2024-07-24 | 36.05 |
| 2024-07-23 | 36.14 |
| 2024-07-22 | 36.32 |
| 2024-07-19 | 36.31 |
| 2024-07-18 | 36.12 |
| 2024-07-17 | 35.91 |
| 2024-07-16 | 35.96 |
| 2024-07-15 | 36.13 |
| 2024-07-12 | 36.13 |
| 2024-07-11 | 36.09 |
| 2024-07-10 | 36.33 |
| 2024-07-09 | 36.42 |
| 2024-07-08 | 36.39 |
| 2024-07-05 | 36.44 |
| 2024-07-04 | 36.62 |
| 2024-07-03 | 36.66 |
| 2024-07-02 | 36.8 |
| 2024-07-01 | 36.72 |
| 2024-06-28 | 36.76 |
| 2024-06-27 | 36.82 |
| 2024-06-26 | 36.94 |
| 2024-06-25 | 36.7 |
| 2024-06-24 | 36.63 |
| 2024-06-21 | 36.71 |
| 2024-06-20 | 36.73 |
| 2024-06-19 | 36.66 |
| 2024-06-18 | 36.65 |
| 2024-06-17 | 36.82 |
| 2024-06-14 | 36.65 |
| 2024-06-13 | 36.69 |
| 2024-06-12 | 36.63 |
| 2024-06-11 | 36.72 |
| 2024-06-10 | 36.74 |
| 2024-06-07 | 36.79 |
| 2024-06-06 | 36.42 |
| 2024-06-05 | 36.57 |
| 2024-06-04 | 36.6 |
| 2024-06-03 | 36.61 |
| 2024-05-31 | 36.77 |
| 2024-05-30 | 36.7 |
| 2024-05-29 | 36.81 |
| 2024-05-28 | 36.57 |
| 2024-05-27 | 36.58 |
| 2024-05-24 | 36.64 |
| 2024-05-23 | 36.61 |
| 2024-05-22 | 36.44 |
| 2024-05-21 | 36.4 |
| 2024-05-20 | 36.1 |
| 2024-05-17 | 36.06 |
| 2024-05-16 | 36.21 |
| 2024-05-15 | 36.27 |
| 2024-05-14 | 36.6 |
| 2024-05-13 | 36.78 |
| 2024-05-10 | 36.854 |
| 2024-05-09 | 36.73 |
| 2024-05-08 | 36.94 |
| 2024-05-07 | 36.957 |
| 2024-05-06 | 36.73 |
Get notified instantly when MacroVar new signals are available for Thailand baht US Dollar (THB/USD).Create your free account
Embed the latest Thailand baht US Dollar (THB/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Thailand baht US Dollar (THB/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Thailand baht US Dollar (THB/USD) | THBUSD | 36.25 | -0.22 | -1.01 | -1.2 | 5.01 |
Thailand baht US Dollar (THB/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Thailand baht US Dollar (THB/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access