Thailand baht US Dollar (THB/USD)

Home » Thailand: Latest News, Market Trends & Economic Insights » Thailand baht US Dollar THB/USD

Thailand baht US Dollar (THB/USD) closed down 36.69 as of June 21, 2024 from 36.73 from the previous day, 36.65 last week and 36.64 last month.

Thailand baht US Dollar (THB/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Thailand baht US Dollar (THB/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Thailand baht US Dollar (THB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Thailand baht US Dollar (THB/USD) Historical Data

DateOpenHighLowClose
2024-06-21 36.731 36.77 36.69 36.69
2024-06-20 36.68 36.79 36.64 36.73
2024-06-19 36.665 36.74 36.64 36.66
2024-06-18 36.81 36.85 36.645 36.65
2024-06-17 36.64 36.855 36.64 36.82
2024-06-14 36.71 36.81 36.61 36.65
2024-06-13 36.62 36.78 36.51 36.69
2024-06-12 36.75 36.77 36.385 36.63
2024-06-11 36.735 36.8 36.665 36.72
2024-06-10 36.8 36.96 36.7 36.74
2024-06-07 36.44 36.855 36.315 36.79
2024-06-06 36.6 36.61 36.4 36.42
2024-06-05 36.62 36.73 36.51 36.57
2024-06-04 36.63 36.68 36.515 36.6
2024-06-03 36.8 36.91 36.6 36.61
2024-05-31 36.72 36.865 36.63 36.77
2024-05-30 36.825 36.97 36.65 36.7
2024-05-29 36.59 36.845 36.555 36.81
2024-05-28 36.59 36.655 36.505 36.57
2024-05-27 36.65 36.69 36.52 36.58
2024-05-24 36.63 36.76 36.59 36.64
2024-05-23 36.42 36.66 36.41 36.61
2024-05-22 36.39 36.51 36.3 36.44
2024-05-21 36.12 36.42 36.065 36.4
2024-05-20 36.14 36.16 35.825 36.1
2024-05-17 36.21 36.32 36.055 36.06
2024-05-16 36.34 36.355 36.025 36.21
2024-05-15 36.587 36.59 36.26 36.27
2024-05-14 36.8 36.83 36.54 36.6
2024-05-13 36.79 36.842 36.6 36.78
2024-05-10 36.708 36.854 36.67 36.854
2024-05-09 36.94 36.99 36.71 36.73
2024-05-08 36.865 37.04 36.825 36.94
2024-05-07 36.765 36.973 36.702 36.957
2024-05-06 36.77 36.795 36.67 36.73
2024-05-03 36.84 36.87 36.495 36.72
2024-05-02 36.95 37.07 36.79 36.83
2024-05-01 37.18 37.25 36.915 36.92
2024-04-30 37 37.2 36.965 37.18
2024-04-29 37 37.1 36.96 36.99


Get notified instantly when MacroVar new signals are available for Thailand baht US Dollar (THB/USD).Create your free account


Embed the latest Thailand baht US Dollar (THB/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Thailand baht US Dollar (THB/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Thailand baht US Dollar (THB/USD).

Thailand baht US Dollar (THB/USD) Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Thailand baht US Dollar (THB/USD)THBUSD 35.98-10.751.25868-0.0047-0.008-0.026780.01124

Thailand baht US Dollar (THB/USD) Factors



Thailand News Stream

NewsDate


Thailand Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
SETSET1403.99-0.5-1-2.0555541.28310.017410.0239-0.02992-0.11772
Thailand ETFTHD60.25-1-1-1.8685942.03110.00702-0.00281-0.01649-0.09398
Thailand baht US Dollar (THB/USD)THBUSD 35.98-10.751.2586842.0419-0.0047-0.008-0.026780.01124
Thailand 5-Year Bond YieldTH.5Y2.66-10.751.2254931.496-0.09524-0.09983-0.07317-0.0292
Thailand 2-year bond yieldTH.2Y2.3111.4317664.0702.229.52270.97
Thailand 12-year bond yieldTH.12Y3.5700000000
Thailand Yield CurveTH.YC0.4251-0.5-1.0125752.559200.036590.37097-0.65726
Thailand Credit Default SwapsCDS.Thailand40-1-1-1.8962729.361200-0.09091-0.33884
Thailand Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeth.balanceoftrade660.0-1640-140-136UPUP282024-05-31
bank lending rateth.banks.lendingrate6.756.75012UPUP992023-07-31
banks balance sheetth.banks.bs240398002387490011UPUP142024-02-29
business confidenceth.bizconfidence4847.31-3DownDown392024-05-31
capacity utilizationth.caputilization55.2662.31-11-6DownDown282024-04-30
car registrationsth.carregistrations3010130884-320193UPUP982024-01-31
central bank balance sheetth.cb.assets97631409630940111UPUP822024-04-30
consumer confidenceth.consconfidence60.562.1-39UPUP722024-05-31
consumer price index cpith.cpi108.84108.1612UPUP692024-05-31
core inflation rateth.coreinflationrate0.390.375-75DownDown262024-05-31
current accountth.currentaccount-44.541100-104-182DownDown152024-04-30
current account to gdpth.currentaccountgdp-0.2-3-93-108DownDown02023-01-31
deposit interest rateth.depositrate0.510.4124-57DownDown02022-12-31
exportsth.exports23384.922649.935DownUP642024-02-29
external debtth.externaldebt19321219000622DownUP122023-12-31
fiscal expenditureth.fiscalexp1790431772561-5DownDown382024-04-30
foreign direct investmentth.fdi-31191.828877.8-208-86DownUP482022-06-30
foreign exchange reservesth.fxreserves22433422107012UPUP522024-05-31
gdpth.gdp495.34505.95-245UPUP02022-12-31
Real GDPth.realgdp2750610271974011UPUP172024-03-31
gdp growthth.gdpgrowth1.1-0.4-37538UPUP02024-03-31
gdp growth annualth.gdpgrowthan1.51.7-12-162DownUP172024-03-31
gold reservesth.goldres244.16197.512459UPUP872021-06-30
government budgetth.govbudget-2.8-5.6-50100UPDown02023-01-31
Government budgetth.govbudgetvalue1547210011446-0UPDown722024-04-30
government debt to gdpth.govdebtgdp60.9659.61239DownUP02022-01-31
government revenuesth.govrev1945151782579-5DownDown302024-04-30
housing indexth.housingindex161.3160.313UPUP352024-04-30
housing startsth.housingstarts1026185192044UPUP832024-02-29
importsth.imports24920.326123.8-57UPUP632024-04-30
industrial productionth.indproduction3.43-5.13-167-143UPUP02024-04-30
industrial production momth.indproductionmm-13.385.01-367482DownDown02024-04-30
inflation cpith.inflationcpi1.540.19711191UPUP922024-05-31
interbank rateth.interbankrate2.42.404UPUP632023-08-15
interest rateth.interestrate2.25212200UPUP902023-08-02
loans to private sectorth.loanprivate4889710486691002UPUP372024-02-29
Manufacturing PMIth.manpmi50.348.63-14UPDown122024-05-31
money supply m0th.msm02261.812283-13UPUP272024-04-30
money supply m1th.msm13137.93137.701UPUP22024-04-30
money supply m3th.msm325856.325863.3-03UPUP242024-04-30
Producer Price Indexth.producerprices113.8112.413UPUP652024-04-30
retail salesth.retailsalesan-3.73.9-195-489DownDown82024-03-31
total vehicle salesth.vehiclesales4673756096-17-28DownDown122024-05-31
unemployment rateth.unemploymentrate1.010.8125-48DownDown72024-01-31
youth unemployment rateth.ytunemploymentrate4.45.6-21-10DownDown182020-12-31