Emerging Markets Bonds (EMB)
Emerging Markets Bonds (EMB) closed down 90.86 as of November 12, 2024 from 91.57 from the previous day, 90.81 last week and 92.5 last month.
Emerging Markets Bonds (EMB) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Emerging Markets Bonds (EMB) historical data, charts and analysis in your website and with others.
Emerging Markets Bonds (EMB) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Emerging Markets Bonds (EMB) Chart or Data Table in your website or Share this chart and data table with your friends.
Emerging Markets Bonds (EMB) Historical Data
Date | Close |
---|---|
2024-11-12 | 90.86 |
2024-11-11 | 91.57 |
2024-11-08 | 91.76 |
2024-11-07 | 91.51 |
2024-11-06 | 90.52 |
2024-11-05 | 90.81 |
2024-11-04 | 90.53 |
2024-11-01 | 90.14 |
2024-10-31 | 90.92 |
2024-10-30 | 91.46 |
2024-10-29 | 91.56 |
2024-10-28 | 91.35 |
2024-10-25 | 91.26 |
2024-10-24 | 91.26 |
2024-10-23 | 90.89 |
2024-10-22 | 91.23 |
2024-10-21 | 91.44 |
2024-10-18 | 92.35 |
2024-10-17 | 92.14 |
2024-10-16 | 92.73 |
2024-10-15 | 92.5 |
2024-10-14 | 92.25 |
2024-10-11 | 92.06 |
2024-10-10 | 91.94 |
2024-10-09 | 92.09 |
2024-10-08 | 92.24 |
2024-10-07 | 92.09 |
2024-10-04 | 92.51 |
2024-10-03 | 92.86 |
2024-10-02 | 93.25 |
2024-10-01 | 93.46 |
2024-09-30 | 93.58 |
2024-09-27 | 93.42 |
2024-09-26 | 93.26 |
2024-09-25 | 93.13 |
2024-09-24 | 93.41 |
2024-09-23 | 93.29 |
2024-09-20 | 93.56 |
2024-09-19 | 93.74 |
2024-09-18 | 93.33 |
2024-09-17 | 93.6 |
2024-09-16 | 93.62 |
2024-09-13 | 93.05 |
2024-09-12 | 92.63 |
2024-09-11 | 92.48 |
2024-09-10 | 92.24 |
2024-09-09 | 92.17 |
2024-09-06 | 91.92 |
2024-09-05 | 92.13 |
2024-09-04 | 91.78 |
2024-09-03 | 91.37 |
2024-08-30 | 92.1 |
2024-08-29 | 92.02 |
2024-08-28 | 92.06 |
2024-08-27 | 92.21 |
2024-08-26 | 92.33 |
2024-08-23 | 92.52 |
2024-08-22 | 91.53 |
2024-08-21 | 92.3 |
2024-08-20 | 92.03 |
Get notified instantly when MacroVar new signals are available for Emerging Markets Bonds (EMB). Create your free account
Embed the latest Emerging Markets Bonds (EMB) Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Emerging Markets Bonds (EMB) Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Emerging Markets Bonds (EMB) | EMB | 89.57 | 0.47 | 1.58 | 1.26 | 5.44 |
Emerging Markets Bonds (EMB) Quantitative Analysis, Charts & Factors
Upgrade your membership to get access