Emerging Markets Bonds (EMB)

Home » Emerging markets » Emerging Markets Bonds EMB

Emerging Markets Bonds (EMB) closed down 90.86 as of November 12, 2024 from 91.57 from the previous day, 90.81 last week and 92.5 last month.

Emerging Markets Bonds (EMB) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Emerging Markets Bonds (EMB) historical data, charts and analysis in your website and with others.


Emerging Markets Bonds (EMB) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Emerging Markets Bonds (EMB) Chart or Data Table in your website or Share this chart and data table with your friends.

Emerging Markets Bonds (EMB) Historical Data

Date Close
2024-11-12 90.86
2024-11-11 91.57
2024-11-08 91.76
2024-11-07 91.51
2024-11-06 90.52
2024-11-05 90.81
2024-11-04 90.53
2024-11-01 90.14
2024-10-31 90.92
2024-10-30 91.46
2024-10-29 91.56
2024-10-28 91.35
2024-10-25 91.26
2024-10-24 91.26
2024-10-23 90.89
2024-10-22 91.23
2024-10-21 91.44
2024-10-18 92.35
2024-10-17 92.14
2024-10-16 92.73
2024-10-15 92.5
2024-10-14 92.25
2024-10-11 92.06
2024-10-10 91.94
2024-10-09 92.09
2024-10-08 92.24
2024-10-07 92.09
2024-10-04 92.51
2024-10-03 92.86
2024-10-02 93.25
2024-10-01 93.46
2024-09-30 93.58
2024-09-27 93.42
2024-09-26 93.26
2024-09-25 93.13
2024-09-24 93.41
2024-09-23 93.29
2024-09-20 93.56
2024-09-19 93.74
2024-09-18 93.33
2024-09-17 93.6
2024-09-16 93.62
2024-09-13 93.05
2024-09-12 92.63
2024-09-11 92.48
2024-09-10 92.24
2024-09-09 92.17
2024-09-06 91.92
2024-09-05 92.13
2024-09-04 91.78
2024-09-03 91.37
2024-08-30 92.1
2024-08-29 92.02
2024-08-28 92.06
2024-08-27 92.21
2024-08-26 92.33
2024-08-23 92.52
2024-08-22 91.53
2024-08-21 92.3
2024-08-20 92.03

Get notified instantly when MacroVar new signals are available for Emerging Markets Bonds (EMB). Create your free account

Embed the latest Emerging Markets Bonds (EMB) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Emerging Markets Bonds (EMB) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Emerging Markets Bonds (EMB) EMB 89.57 0.47 1.58 1.26 5.44

Emerging Markets Bonds (EMB) Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Emerging Markets Bonds (EMB) is only available to Premium users.

Upgrade your membership to get access

Emerging Markets Bonds (EMB) Historical Data

The MacroVar database offers free access to historical data for the Emerging Markets Bonds (EMB), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Emerging Markets Bonds (EMB) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Emerging Markets Bonds (EMB)

Emerging Markets Bonds (EMB) refer to debt securities issued by governments or corporations in developing countries that are considered to be emerging markets. These bonds are typically denominated in the local currency of the issuing country or in a major global currency like the US dollar. Investing in EMB can offer higher yields compared to bonds issued by more established markets, as they often come with higher risk due to factors such as political instability, currency fluctuations, and economic volatility. However, they also provide the potential for higher returns for investors willing to take on the added risk. EMB can be a valuable addition to a diversified investment portfolio, offering exposure to the growth potential of emerging markets economies.