Emerging Markets Bonds (EMB)
Emerging Markets Bonds (EMB) closed up 90.46 as of January 21, 2025 from 89.85 from the previous day, 88.64 last week and 89.33 last month.
Emerging Markets Bonds (EMB) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Emerging Markets Bonds (EMB) historical data, charts and analysis in your website and with others.
Emerging Markets Bonds (EMB) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Emerging Markets Bonds (EMB) Chart or Data Table in your website or Share this chart and data table with your friends.
Emerging Markets Bonds (EMB) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 90.46 |
| 2025-01-17 | 89.85 |
| 2025-01-16 | 89.68 |
| 2025-01-15 | 89.79 |
| 2025-01-14 | 88.77 |
| 2025-01-13 | 88.64 |
| 2025-01-10 | 88.77 |
| 2025-01-08 | 89.25 |
| 2025-01-07 | 89.18 |
| 2025-01-06 | 89.54 |
| 2025-01-03 | 89.5 |
| 2025-01-02 | 89.34 |
| 2024-12-31 | 89.04 |
| 2024-12-30 | 89.21 |
| 2024-12-27 | 89.3 |
| 2024-12-26 | 89.64 |
| 2024-12-24 | 89.73 |
| 2024-12-23 | 89.33 |
| 2024-12-20 | 89.56 |
| 2024-12-19 | 88.94 |
| 2024-12-18 | 89.33 |
| 2024-12-17 | 91.12 |
| 2024-12-16 | 91.17 |
| 2024-12-13 | 91.09 |
| 2024-12-12 | 91.56 |
| 2024-12-11 | 92.04 |
| 2024-12-10 | 92.09 |
| 2024-12-09 | 92.24 |
| 2024-12-06 | 92.45 |
| 2024-12-05 | 92.14 |
| 2024-12-04 | 92.02 |
| 2024-12-03 | 91.68 |
| 2024-12-02 | 91.66 |
| 2024-11-29 | 92.15 |
| 2024-11-27 | 91.89 |
| 2024-11-26 | 91.57 |
| 2024-11-25 | 91.7 |
| 2024-11-22 | 90.85 |
| 2024-11-21 | 90.96 |
| 2024-11-20 | 90.92 |
| 2024-11-19 | 90.91 |
| 2024-11-18 | 90.48 |
| 2024-11-15 | 90.37 |
| 2024-11-14 | 90.5 |
| 2024-11-13 | 90.73 |
| 2024-11-12 | 90.86 |
| 2024-11-11 | 91.57 |
| 2024-11-08 | 91.76 |
| 2024-11-07 | 91.51 |
| 2024-11-06 | 90.52 |
| 2024-11-05 | 90.81 |
| 2024-11-04 | 90.53 |
| 2024-11-01 | 90.14 |
| 2024-10-31 | 90.92 |
| 2024-10-30 | 91.46 |
| 2024-10-29 | 91.56 |
| 2024-10-28 | 91.35 |
| 2024-10-25 | 91.26 |
| 2024-10-24 | 91.26 |
| 2024-10-23 | 90.89 |
Get notified instantly when MacroVar new signals are available for Emerging Markets Bonds (EMB). Create your free account
Emerging Markets Bonds (EMB) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Emerging Markets Bonds (EMB) | EMB | 91.17 | 0 | -0.01 | 0.01 | 0.03 |
Emerging Markets Bonds (EMB) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Emerging Markets Bonds (EMB) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access