Coal Price
Coal Price closed down 116.75 as of January 22, 2025 from 117.75 from the previous day, 114.45 last week and 126.75 last month.
Coal Price Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Coal Price historical data, charts and analysis in your website and with others.
Coal Price closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Coal Price Chart or Data Table in your website or Share this chart and data table with your friends.
Coal Price Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 116.75 |
| 2025-01-21 | 117.75 |
| 2025-01-20 | 118.15 |
| 2025-01-17 | 117.25 |
| 2025-01-16 | 114.7 |
| 2025-01-15 | 114.45 |
| 2025-01-14 | 115.4 |
| 2025-01-13 | 114.5 |
| 2025-01-10 | 113.5 |
| 2025-01-09 | 115.75 |
| 2025-01-08 | 117.45 |
| 2025-01-07 | 118.3 |
| 2025-01-06 | 119.75 |
| 2025-01-03 | 123.5 |
| 2025-01-02 | 124.6 |
| 2024-12-31 | 125.25 |
| 2024-12-30 | 124.55 |
| 2024-12-27 | 126.75 |
| 2024-12-26 | 126.75 |
| 2024-12-24 | 126.75 |
| 2024-12-23 | 126.75 |
| 2024-12-20 | 127.4 |
| 2024-12-19 | 127.1 |
| 2024-12-18 | 128.25 |
| 2024-12-17 | 129 |
| 2024-12-16 | 129.25 |
| 2024-12-13 | 130.75 |
| 2024-12-12 | 132.5 |
| 2024-12-11 | 133.75 |
| 2024-12-10 | 133.45 |
| 2024-12-09 | 133.75 |
| 2024-12-06 | 133.25 |
| 2024-12-05 | 133.25 |
| 2024-12-04 | 133.4 |
| 2024-12-03 | 134.8 |
| 2024-12-02 | 135 |
| 2024-11-29 | 141.5 |
| 2024-11-28 | 140.7 |
| 2024-11-27 | 140.7 |
| 2024-11-26 | 141 |
| 2024-11-25 | 141 |
| 2024-11-22 | 141.25 |
| 2024-11-21 | 141.5 |
| 2024-11-20 | 141.5 |
| 2024-11-19 | 141.25 |
| 2024-11-18 | 141.75 |
| 2024-11-15 | 141.75 |
| 2024-11-14 | 141.5 |
| 2024-11-13 | 141.5 |
| 2024-11-12 | 142.25 |
| 2024-11-11 | 142.25 |
| 2024-11-08 | 143.35 |
| 2024-11-07 | 142.2 |
| 2024-11-06 | 141.1 |
| 2024-11-05 | 142.9 |
| 2024-11-04 | 143.9 |
| 2024-11-01 | 143.95 |
| 2024-10-31 | 144.05 |
| 2024-10-30 | 145 |
| 2024-10-29 | 145.25 |
Get notified instantly when MacroVar new signals are available for Coal Price. Create your free account
Coal Price Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Coal Price | OY | 130.75 | -0.01 | -0.02 | -0.08 | -0.1 |
Coal Price Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Coal Price is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access