Coal Price
Coal Price closed up 141.5 as of November 29, 2024 from 140.7 from the previous day, 141.25 last week and 143.95 last month.
Coal Price Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Coal Price historical data, charts and analysis in your website and with others.
Coal Price closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Coal Price Chart or Data Table in your website or Share this chart and data table with your friends.
Coal Price Historical Data
Date | Close |
---|---|
2024-11-29 | 141.5 |
2024-11-28 | 140.7 |
2024-11-27 | 140.7 |
2024-11-26 | 141 |
2024-11-25 | 141 |
2024-11-22 | 141.25 |
2024-11-21 | 141.5 |
2024-11-20 | 141.5 |
2024-11-19 | 141.25 |
2024-11-18 | 141.75 |
2024-11-15 | 141.75 |
2024-11-14 | 141.5 |
2024-11-13 | 141.5 |
2024-11-12 | 142.25 |
2024-11-11 | 142.25 |
2024-11-08 | 143.35 |
2024-11-07 | 142.2 |
2024-11-06 | 141.1 |
2024-11-05 | 142.9 |
2024-11-04 | 143.9 |
2024-11-01 | 143.95 |
2024-10-31 | 144.05 |
2024-10-30 | 145 |
2024-10-29 | 145.25 |
2024-10-28 | 144.5 |
2024-10-25 | 144.9 |
2024-10-24 | 145.5 |
2024-10-23 | 145.25 |
2024-10-22 | 144.7 |
2024-10-21 | 145.6 |
2024-10-18 | 145.4 |
2024-10-17 | 145.75 |
2024-10-16 | 145.95 |
2024-10-15 | 146.05 |
2024-10-14 | 148.2 |
2024-10-11 | 146.7 |
2024-10-10 | 148 |
2024-10-09 | 145.45 |
2024-10-08 | 147.8 |
2024-10-07 | 148.5 |
2024-10-04 | 148.2 |
2024-10-03 | 140.8 |
2024-10-02 | 140.25 |
2024-10-01 | 141.65 |
2024-09-30 | 145.1 |
2024-09-27 | 139.75 |
2024-09-26 | 139.6 |
2024-09-25 | 139.75 |
2024-09-24 | 139.5 |
2024-09-23 | 139.5 |
2024-09-20 | 139.5 |
2024-09-19 | 139.5 |
2024-09-18 | 139 |
2024-09-17 | 139.65 |
2024-09-16 | 137.25 |
2024-09-13 | 137.9 |
2024-09-12 | 138.15 |
2024-09-11 | 139 |
2024-09-10 | 138.75 |
2024-09-09 | 141.65 |
Get notified instantly when MacroVar new signals are available for Coal Price. Create your free account
Embed the latest Coal Price Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Coal Price Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Coal Price | OY | 133.75 | -1.11 | -0.93 | 0.6 | 1.33 |
Coal Price Quantitative Analysis, Charts & Factors
Upgrade your membership to get access