Coal

Coal closed down 393.1 as of January 3, 2023 from 404.15 from the previous day, 400.5 last week and 400.5 last month.


Coal Chart

Coal

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Coal Historical Data

Date Open High Low Close
2023-01-03 396 396 392 393.1
2022-12-30 390 390 390 404.15
2022-12-29 404.15 404.15 404.15 404.15
2022-12-28 402.5 402.5 402.5 402.1
2022-12-27 400.5 400.5 400.5 400.5
2022-12-27 400.5 400.5 400.5 400.5
2022-12-23 401.1 401.1 401.1 401.1
2022-12-22 400.65 400.65 400.65 400.65
2022-12-21 401.4 401.4 401.4 401.4
2022-12-20 400.05 400.05 400.05 400.05
2022-12-19 401.35 401.35 401.35 401.35
2022-12-16 405 405 405 403
2022-12-15 403 403 403 401.9
2022-12-14 404 404 404 404
2022-12-13 405 405 405 404.5
2022-12-12 401 401 401 400.25
2022-12-09 405 405 400 402.5
2022-12-08 395.5 395.5 395.5 395.5
2022-12-07 405 405 405 405.65
2022-12-06 408.8 408.8 408.8 408.8
2022-12-05 405 405 400 400.5
2022-12-02 391 391 391 391
2022-12-01 385 385 385 385
2022-11-30 397 397 397 398.5
2022-11-29 390 390 390 387.4
2022-11-28 380 380 380 379
2022-11-25 362 362 362 349.4
2022-11-24 347.75 347.75 347.75 347.35
2022-11-23 346.45 346.45 346.45 346.45
2022-11-22 347.15 347.15 347.15 347.15
2022-11-21 351 351 351 351
2022-11-18 343.45 343.45 343.45 343.45
2022-11-17 334.6 334.6 334.6 334.6
2022-11-16 332.55 332.55 332.55 332.55
2022-11-15 341 341 341 341
2022-11-14 330.35 330.35 330.35 330.35
2022-11-11 326.8 326.8 326.8 326.8
2022-11-10 325 325 325 324.25
2022-11-09 329 330 329 324.75
2022-11-08 340 340 338.5 339
Get notified instantly when MacroVar new signals are available for Coal. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Coal Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Coal OY 404.5 50 50 0 -1.05 4.41 18.62 138.64

Coal closed down 393.1 as of January 3, 2023. Coal trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Coal short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Coal momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Coal moving averages were last recorded as follows: 1-month moving average 375.53 in an uptrend, Coal 1-quarter moving average 373.2 in an uptrend, Coal 1-year moving average 382.143 in an downtrend Coal daily return was last recorded at -0.03, weekly return at 4.41, monthly return at 18.62 and annual return at 138.64 Coal 20-day volatility was last recorded at 68.2587, MacroVar models monitor S&P 500 statistics based on historical data since 1970.