Coal

Coal closed down 393.1 as of January 3, 2023 from 404.15 from the previous day, 400.5 last week and 400.5 last month.

Coal Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Coal Historical Data

Date	Open	High	Low	Close
2023-01-03	396	396	392	393.1
2022-12-30	390	390	390	404.15
2022-12-29	404.15	404.15	404.15	404.15
2022-12-28	402.5	402.5	402.5	402.1
2022-12-27	400.5	400.5	400.5	400.5
2022-12-27	400.5	400.5	400.5	400.5
2022-12-23	401.1	401.1	401.1	401.1
2022-12-22	400.65	400.65	400.65	400.65
2022-12-21	401.4	401.4	401.4	401.4
2022-12-20	400.05	400.05	400.05	400.05
2022-12-19	401.35	401.35	401.35	401.35
2022-12-16	405	405	405	403
2022-12-15	403	403	403	401.9
2022-12-14	404	404	404	404
2022-12-13	405	405	405	404.5
2022-12-12	401	401	401	400.25
2022-12-09	405	405	400	402.5
2022-12-08	395.5	395.5	395.5	395.5
2022-12-07	405	405	405	405.65
2022-12-06	408.8	408.8	408.8	408.8
2022-12-05	405	405	400	400.5
2022-12-02	391	391	391	391
2022-12-01	385	385	385	385
2022-11-30	397	397	397	398.5
2022-11-29	390	390	390	387.4
2022-11-28	380	380	380	379
2022-11-25	362	362	362	349.4
2022-11-24	347.75	347.75	347.75	347.35
2022-11-23	346.45	346.45	346.45	346.45
2022-11-22	347.15	347.15	347.15	347.15
2022-11-21	351	351	351	351
2022-11-18	343.45	343.45	343.45	343.45
2022-11-17	334.6	334.6	334.6	334.6
2022-11-16	332.55	332.55	332.55	332.55
2022-11-15	341	341	341	341
2022-11-14	330.35	330.35	330.35	330.35
2022-11-11	326.8	326.8	326.8	326.8
2022-11-10	325	325	325	324.25
2022-11-09	329	330	329	324.75
2022-11-08	340	340	338.5	339

Get notified instantly when MacroVar new signals are available for Coal. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Coal Statistics

Coal closed down 393.1 as of January 3, 2023. Coal trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Coal short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Coal momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Coal moving averages were last recorded as follows: 1-month moving average 375.53 in an uptrend, Coal 1-quarter moving average 373.2 in an uptrend, Coal 1-year moving average 382.143 in an downtrend Coal daily return was last recorded at -0.03, weekly return at 4.41, monthly return at 18.62 and annual return at 138.64 Coal 20-day volatility was last recorded at 68.2587, MacroVar models monitor S&P 500 statistics based on historical data since 1970.