Taiwan Weighted


Taiwan Weighted closed up 23168.7 as of December 18, 2024 from 23018 from the previous day, 22903.6 last week and 22688.4 last month.

Taiwan Weighted Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Taiwan Weighted historical data, charts and analysis in your website and with others.


Taiwan Weighted closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Taiwan Weighted Chart or Data Table in your website or Share this chart and data table with your friends.

Taiwan Weighted Historical Data

Date Close
2024-12-18 23168.7
2024-12-17 23018
2024-12-16 23039.9
2024-12-13 23020.5
2024-12-12 23046.8
2024-12-11 22903.6
2024-12-10 23125.1
2024-12-09 23273.2
2024-12-06 23193.3
2024-12-05 23267.9
2024-12-04 23255.3
2024-12-03 23027.5
2024-12-02 22736.9
2024-11-29 22262.5
2024-11-28 22298.9
2024-11-27 22334.8
2024-11-26 22678.8
2024-11-25 22948.4
2024-11-22 22904.3
2024-11-21 22555.7
2024-11-20 22688.4
2024-11-19 22848.8
2024-11-18 22546.5
2024-11-15 22742.8
2024-11-14 22715.4
2024-11-13 22860.2
2024-11-12 22981.8
2024-11-11 23529.6
2024-11-08 23553.9
2024-11-07 23408.8
2024-11-06 23217.4
2024-11-05 23106.8
2024-11-04 22965.4
2024-11-01 22780.1
2024-10-30 22820.4
2024-10-29 22926.6
2024-10-28 23198.1
2024-10-25 23348.4
2024-10-24 23192.5
2024-10-23 23334.8
2024-10-22 23535.4
2024-10-21 23542.5
2024-10-18 23487.3
2024-10-17 23053.8
2024-10-16 23011
2024-10-15 23292
2024-10-14 22975.3
2024-10-11 22901.6
2024-10-09 22659.1
2024-10-08 22611.4
2024-10-07 22702.6
2024-10-04 22302.7
2024-10-01 22390.4
2024-09-30 22224.5
2024-09-27 22822.8
2024-09-26 22858.8
2024-09-25 22761.6
2024-09-24 22431.8
2024-09-23 22285.5
2024-09-20 22159.4

Get notified instantly when MacroVar new signals are available for Taiwan Weighted. Create your free account

Embed the latest Taiwan Weighted Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Taiwan Weighted Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Taiwan Weighted TWII 23020.5 -0 -0.01 0.01 0.33

Taiwan Weighted Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Taiwan Weighted is only available to Premium users.

Upgrade your membership to get access

Taiwan Weighted Historical Data

The MacroVar database offers free access to historical data for the Taiwan Weighted, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Taiwan Weighted data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Taiwan Weighted

The Taiwan Weighted Index is a stock market index that tracks the performance of the Taiwan Stock Exchange (TWSE). It is composed of all the stocks listed on the TWSE, with each stock's weight in the index determined by its market capitalization. The Taiwan Weighted Index provides a broad representation of the Taiwanese stock market and is used by investors and analysts to gauge the overall performance of Taiwan's economy. As one of the leading stock market indices in Asia, the Taiwan Weighted Index is closely watched by market participants for trends and signals about the health of Taiwan's economy.

User ID is 0.