Taiwan Weighted Index

Taiwan Weighted Index closed down by -2.17% to 17458.8 on 23 January 2021 and +0.7% on a weekly basis. Taiwan Weighted Index momentum was last calculated at +100.0/100 indicating positive momentum. Taiwan Weighted Index trend is +100.0/100 indicating a positive trend. Taiwan Weighted Index momentum exhaustion is 2.31671 indicating Taiwan Weighted Index is oversold.Taiwan Weighted Index RSI is 83.2422 .

Taiwan Weighted Index Chart

stmk81449 var1=6165end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
11/05/2022 16.006,20
10/05/2022 16.061,70
09/05/2022 16.048,90
06/05/2022 16.408,20
05/05/2022 16.696,10
04/05/2022 16.565,80
03/05/2022 16.498,90
29/04/2022 16.608,60
28/04/2022 16.419,40
27/04/2022 16.303,30

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Taiwan Weighted. Create your free account


Taiwan Weighted Index

Taiwan Weighted Index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Taiwan Weighted TWII 17548.7 -0.5 0 0.25427 48.8804 0.00164 -0.00063 -0.01953 0.05898

Taiwan Weighted Index closed at 17458.8 on 23 January 2021. Taiwan Weighted Index trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Taiwan Weighted Index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Taiwan Weighted Index momentum exhaustion is 2.31671 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Taiwan Weighted Index is oversold and a possible reversal is imminent. Taiwan Weighted Index RSI was last calculated at 83.2422. Taiwan Weighted Index moving averages were last recorded as follows: 1-month moving average: 14534.5 in an uptrend , 1-quarter moving average: 13770.0 in an uptrend and 1-year moving average: 12099.7 in an uptrend. Taiwan Weighted Index annual return was last recorded at None%, daily return was last recorded at -2.17%, and weekly return was last recorded at 0.7%. Taiwan Weighted Index histrorical 20-day volatility was last recorded at 13.7706%, Taiwan Weighted Index alpha None, Taiwan Weighted Index beta None and Taiwan Weighted Index maximum drawdown was recorded at None%. MacroVar models monitor Taiwan Weighted Index statistics based on historical data since 1970.

Taiwan Weighted Index Factors

Taiwan Weighted Index

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Taiwan PMI vs Stocks TW.FACT.STPMI 12591.3 57.8697 -1.01585

Taiwan Weighted Index related Indicators

Taiwan Weighted Index

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Taiwan ETF Stock Index ETF EWT 62.1 -0.5 -0.25 -0.70525 48.1671 0.01173 -0.00305 -0.02389 0.03604
Taiwan PMI vs Stocks Stock Index vs PMI Factor TW.FACT.STPMI 12591.3

Taiwan Weighted Index News

Taiwan Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Taiwan Weighted TWII 17548.7 -0.5 0 0.25427 48.8804 0.00164 -0.00063 -0.01953 0.05898
Taiwan ETF EWT 62.1 -0.5 -0.25 -0.70525 48.1671 0.01173 -0.00305 -0.02389 0.03604
Taiwan Dollar US Dollar (TWD/USD) TWDUSD 28.6956 0.5 1 3.59613 66.2956 -0.00405 0.00512 0.02194 0.00839
Taiwan 2-year bond yield TW.2Y 0.68 0.5 1 3.57888 92.1409 0 0.63855 0.74359 4.23077
Taiwan Yield Curve TW.YC 0.24 -0.5 -0.5 -0.35344 49.5833 -4 -15.79 -15.79 0.16129

Taiwan Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade tw.balanceoftrade 4910 4660 5.36 -20.08 Down Down 55 2022-05-04
bank lending rate tw.banks.lendingrate 2.441 2.447 -0.00245198 -0.0739757 -1.0 -1.0 0.0666667 2020-07-31
banks balance sheet tw.banks.bs 54562800 54250400 0.58 7.36 UP UP 100 2022-05-04
capital flows tw.capitalflows 26469 30052 -0.119227 0.360454 1.0 1.0 0.566667 2020-11-01
car registrations tw.carregistrations 22435.3 22423.3 0.000535158 0.0117111 1.0 1.0 0.966667 2021-06-30
central bank balance sheet tw.cb.assets 19026700 18992100 0.18 2.82 UP UP 100 2022-05-15
consumer confidence tw.consconfidence 70.48 70.48 0 0.0151231 -1.0 1.0 0.7 2021-07-31
consumer price index cpi tw.cpi 107.14 106.33 0.76 3.39 UP UP 100 2022-05-04
core inflation rate tw.coreinflationrate 2.53 2.47 2.43 143.27 UP UP 100 2022-05-04
current account tw.currentaccount 25960 27330 -0.0501281 0.187557 1.0 1.0 0.433333 2021-01-01
current account to gdp tw.currentaccountgdp 9.5 10.5 -0.0952381 0.376812 -1.0 1.0 0 2019-02-28
exports tw.exports 41459.2 43504.5 -4.7 18.58 UP UP 96.67 2022-05-04
external debt tw.externaldebt 209223 189873 0.10191 0.0881106 1.0 1.0 0.333333 2020-07-01
fiscal expenditure tw.fiscalexp 3331.21 3075.8 0.0830386 0.247224 1.0 1.0 0 2020-02-29
foreign direct investment tw.fdi 991.23 1755.89 -43.55 188.44 UP UP 76.67 2022-04-29
foreign exchange reserves tw.fxreserves 5450.61 5487.7 -0.68 0.73 Down UP 90 2022-05-04
gdp tw.gdp 610.7 608.1 0.00427561 0.50086 1.0 1.0 0 2019-01-01
Real GDP tw.realgdp 5268610 5097250 0.0336181 0.260801 1.0 1.0 1 2021-01-01
gdp growth tw.gdpgrowth 3.05 1.42 1.14789 2.6747 1.0 1.0 0.933333 2021-01-01
gdp growth annual tw.gdpgrowthan 3.06 4.86 -37.04 62.77 Down UP 43.33 2022-04-29
gold reserves tw.goldres 423.63 422.7 0.00220014 0 1.0 -1.0 0.491667 2020-05-01
government budget tw.govbudget -4.5 -1.3 2.46154 4 -1.0 -1.0 0 2019-02-28
Government budget tw.govbudgetvalue -226.92 -244.2 -0.0707617 -1.32238 -1.0 -1.0 0 2018-01-31
government debt to gdp tw.govdebtgdp 28.2 29.3 -0.0375427 0.0180505 -1.0 1.0 0 2019-01-31
government revenues tw.govrev 2875.41 2942.28 -0.0227273 0.360407 1.0 1.0 0 2020-02-29
housing index tw.housingindex 377.44 362.75 4.05 30.45 UP UP 100 2022-05-04
imports tw.imports 36552.3 38846.9 -5.91 26.98 UP UP 98.33 2022-05-04
industrial production tw.indproduction 2.15 9.47 -77.3 -86.61 Down Down 31.67 2022-04-29
industrial production mom tw.indproductionmm 2.25 -0.9 -3.5 -6.625 1.0 1.0 0.05 2021-05-31
inflation cpi tw.inflationcpi 1.89 2.48 -0.237903 -3.52 1.0 1.0 0.1 2021-06-30
interbank rate tw.interbankrate 0.48 0.48 0 0 1.0 -1.0 0.508333 2021-06-02
interest rate tw.interestrate 1.125 1.375 -0.181818 -0.181818 -1.0 -1.0 0.0166667 2020-03-19
loan growth tw.loangrowth 7.57 6.95 0.0892086 0.236928 1.0 1.0 0.6 2021-05-31
loans to private sector tw.loanprivate 13783400 13734500 0.36 7.2 UP UP 98.33 2022-05-04
manufacturing pmi tw.manpmi 51.7 54.1 -4.44 -17.15 Down Down 38.33 2022-05-04
money supply m0 tw.msm0 2805150 2837440 -1.14 13.38 UP UP 96.67 2022-05-04
money supply m1 tw.msm1 10237700 10191800 0.45 12.25 UP UP 100 2022-05-04
money supply m2 tw.msm2 55049900 54764200 0.52 8.11 UP UP 100 2022-04-29
Producer Price Index tw.producerprices 116.87 114.21 2.33 15.07 UP UP 100 2022-05-04
PPI Index tw.producerpricesch 15.07 14.18 6.28 43.52 UP UP 98.33 2022-05-04
retail sales MoM tw.retailsales 8.7 -19.7 -144.16 123.08 UP UP 90 2022-04-29
retail sales tw.retailsalesan 4.8 0.2 2300 -61.6 UP Down 81.67 2022-04-29
unemployment rate tw.unemploymentrate 4.15 3.71 0.118598 -0.00240385 1.0 -1.0 0.416667 2021-05-31
youth unemployment rate tw.ytunemploymentrate 12.58 11.69 0.0761334 0.0789022 1.0 1.0 1 2021-05-31

TMacroVar Trading Signals:

MacroVar calculates the following signals: Taiwan Weighted Index momentum, Taiwan Weighted Index trend, Taiwan Weighted Index oscillator, Taiwan Weighted Index RSI, Taiwan Weighted Index returns and other Taiwan Weighted Index statistics and technical signals. Click here to explore MacroVar Models.