Transportation Average ETF
Transportation Average ETF closed down 67.54 as of December 20, 2024 from 67.28 from the previous day, 70.1 last week and 72.61 last month.
Transportation Average ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Transportation Average ETF historical data, charts and analysis in your website and with others.
Transportation Average ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Transportation Average ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Transportation Average ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 67.54 |
| 2024-12-19 | 67.28 |
| 2024-12-18 | 67.57 |
| 2024-12-17 | 69.31 |
| 2024-12-16 | 69.82 |
| 2024-12-13 | 70.1 |
| 2024-12-12 | 70.69 |
| 2024-12-11 | 70.99 |
| 2024-12-10 | 71.84 |
| 2024-12-09 | 71.38 |
| 2024-12-06 | 71.6 |
| 2024-12-05 | 71.88 |
| 2024-12-04 | 73.22 |
| 2024-12-03 | 73.12 |
| 2024-12-02 | 74.51 |
| 2024-11-29 | 74.72 |
| 2024-11-27 | 74.47 |
| 2024-11-26 | 74.64 |
| 2024-11-25 | 75.4 |
| 2024-11-22 | 73.58 |
| 2024-11-21 | 72.61 |
| 2024-11-20 | 72 |
| 2024-11-19 | 71.97 |
| 2024-11-18 | 72.15 |
| 2024-11-15 | 72.98 |
| 2024-11-14 | 73.09 |
| 2024-11-13 | 73.44 |
| 2024-11-12 | 73.13 |
| 2024-11-11 | 73.89 |
| 2024-11-08 | 73.18 |
| 2024-11-07 | 72.95 |
| 2024-11-06 | 74.02 |
| 2024-11-05 | 70.56 |
| 2024-11-04 | 69.35 |
| 2024-11-01 | 69.7 |
| 2024-10-31 | 69.28 |
| 2024-10-30 | 71.1 |
| 2024-10-29 | 70.55 |
| 2024-10-28 | 70.19 |
| 2024-10-25 | 69.54 |
| 2024-10-24 | 69.42 |
| 2024-10-23 | 69.96 |
| 2024-10-22 | 70.5 |
| 2024-10-21 | 70.25 |
| 2024-10-18 | 70.88 |
| 2024-10-17 | 70.64 |
| 2024-10-16 | 71.94 |
| 2024-10-15 | 70.87 |
| 2024-10-14 | 71.27 |
| 2024-10-11 | 71.01 |
| 2024-10-10 | 68.47 |
| 2024-10-09 | 68.38 |
| 2024-10-08 | 67.8 |
| 2024-10-07 | 67.21 |
| 2024-10-04 | 67.4 |
| 2024-10-03 | 66.79 |
| 2024-10-02 | 67.42 |
| 2024-10-01 | 68.08 |
| 2024-09-30 | 68.91 |
| 2024-09-27 | 68.72 |
Get notified instantly when MacroVar new signals are available for Transportation Average ETF. Create your free account
Embed the latest Transportation Average ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Transportation Average ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Transportation Average ETF | IYT | 69.82 | -0 | -0.02 | -0.04 | -0.74 |
Transportation Average ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Transportation Average ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access