Transportation Average ETF
Transportation Average ETF closed up 65.09 as of July 25, 2024 from 64.46 from the previous day, 66.07 last week and 64.78 last month.
Transportation Average ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Transportation Average ETF historical data, charts and analysis in your website and with others.
Transportation Average ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Transportation Average ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Transportation Average ETF Historical Data
Date | Close |
---|---|
2024-07-25 | 65.09 |
2024-07-24 | 64.46 |
2024-07-23 | 65.25 |
2024-07-22 | 66.55 |
2024-07-19 | 66.34 |
2024-07-18 | 66.07 |
2024-07-17 | 67.35 |
2024-07-16 | 68.89 |
2024-07-15 | 66.68 |
2024-07-12 | 65.7 |
2024-07-11 | 65.5 |
2024-07-10 | 63.93 |
2024-07-09 | 63.84 |
2024-07-08 | 64.38 |
2024-07-05 | 64.59 |
2024-07-03 | 65.05 |
2024-07-02 | 64.84 |
2024-07-01 | 64.83 |
2024-06-28 | 65.43 |
2024-06-27 | 64.54 |
2024-06-26 | 64.78 |
2024-06-25 | 64.27 |
2024-06-24 | 64.69 |
2024-06-21 | 64.26 |
2024-06-20 | 64.22 |
2024-06-18 | 63.75 |
2024-06-17 | 63.86 |
2024-06-14 | 63.45 |
2024-06-13 | 64.07 |
2024-06-12 | 65.11 |
2024-06-11 | 64.28 |
2024-06-10 | 64.86 |
2024-06-07 | 64.52 |
2024-06-06 | 64.625 |
2024-06-05 | 64.21 |
2024-06-04 | 63.37 |
2024-06-03 | 63.53 |
2024-05-31 | 64.18 |
2024-05-30 | 63.15 |
2024-05-29 | 62.67 |
2024-05-28 | 63.3 |
2024-05-24 | 63.9 |
2024-05-23 | 63.57 |
2024-05-22 | 64.6 |
2024-05-21 | 64.42 |
2024-05-20 | 65.69 |
2024-05-17 | 66.16 |
2024-05-16 | 66.44 |
2024-05-15 | 66.63 |
2024-05-14 | 66.33 |
2024-05-13 | 66.64 |
2024-05-10 | 66.59 |
2024-05-09 | 66.5 |
2024-05-08 | 66.01 |
2024-05-07 | 66.35 |
2024-05-06 | 66.445 |
2024-05-03 | 65.84 |
2024-05-02 | 65.43 |
2024-05-01 | 64.29 |
2024-04-30 | 64.31 |
Get notified instantly when MacroVar new signals are available for Transportation Average ETF.Create your free account
Embed the latest Transportation Average ETF Chart, Data Table or text to your website by clicking the 3 options below.
Transportation Average ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Transportation Average ETF | IYT | 63.93 | 0.14 | -1.4 | -1.43 | -74.66 |
Transportation Average ETF Factors
Upgrade your membership to get access