| secdate | sechigh | secopen | oi | seclow | secclose |
|---|---|---|---|---|---|
| 24-10-22 | 3.797,34 | 92,71 | 0,00 | 0,72 | -0,13 |
| 25-10-22 | 3.859,11 | 91,14 | 0,00 | 0,67 | -0,11 |
| 26-10-22 | 3.830,60 | 90,12 | 0,00 | 0,65 | -0,12 |
| 27-10-22 | 3.807,30 | 91,07 | 0,00 | 0,74 | -0,14 |
| 28-10-22 | 3.901,06 | 89,07 | 0,00 | 0,72 | -0,13 |
| 31-10-22 | 3.871,98 | 89,50 | 0,00 | 0,71 | -0,14 |
| 01-11-22 | 3.856,10 | 88,38 | 0,00 | 0,72 | -0,15 |
| 02-11-22 | 3.759,69 | 88,09 | 0,00 | 0,72 | -0,17 |
| 03-11-22 | 3.719,89 | 92,75 | 0,00 | 0,80 | -0,18 |
| 04-11-22 | 3.770,55 | 92,42 | 0,00 | 0,78 | -0,17 |
© 2024 MacroVar - Robo Financial Advisor
Welcome to MacroVar the financial analytics platform designed to help you identify trading and investment opportunities using data driven models. MacroVar uses statistical multi-factor models to analyze financial markets to generate automated signals for short-term trading and long-term investing. MacroVar models and the data analysed are transparent for anyone to explore.
MacroVar financial advisor is designed to help you increase your income, invest wisely, avoid risks and control your assets, debt, and finances.
Help your friends make the right business & financial decisions using free MacroVar analytics. Click here to invite them and get upgraded for free.