Europe Basic Materials Credit Spreads
Europe Basic Materials Credit Spreads closed down 138.72 as of February 24, 2023 from 138.46 from the previous day, 136.2 last week and 135.07 last month.
Europe Basic Materials Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Basic Materials Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Basic Materials Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Basic Materials Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 3.98 | 4.64 | 90.17 | 138.72 |
| 2023-02-23 | 3.9 | 4.65 | 90.52 | 138.46 |
| 2023-02-22 | 3.92 | 4.65 | 90.39 | 138.53 |
| 2023-02-21 | 3.93 | 4.65 | 90.35 | 136.68 |
| 2023-02-20 | 3.85 | 4.66 | 90.7 | 136.24 |
| 2023-02-17 | 3.84 | 4.67 | 90.72 | 136.2 |
| 2023-02-16 | 3.86 | 4.67 | 90.65 | 135.56 |
| 2023-02-15 | 3.83 | 4.68 | 90.75 | 134.91 |
| 2023-02-14 | 3.8 | 4.68 | 90.89 | 135.33 |
| 2023-02-13 | 3.73 | 4.7 | 91.17 | 135.05 |
| 2023-02-10 | 3.7 | 4.71 | 91.29 | 133.95 |
| 2023-02-09 | 3.62 | 4.72 | 91.64 | 132.7 |
| 2023-02-08 | 3.66 | 4.71 | 91.44 | 132.6 |
| 2023-02-07 | 3.6 | 4.72 | 91.72 | 132.63 |
| 2023-02-06 | 3.58 | 4.73 | 91.81 | 132.42 |
| 2023-02-03 | 3.49 | 4.75 | 92.19 | 132.33 |
| 2023-02-02 | 3.39 | 4.77 | 92.63 | 134.93 |
| 2023-02-01 | 3.66 | 4.73 | 91.42 | 137.92 |
| 2023-01-31 | 3.66 | 4.66 | 91.44 | 136.67 |
| 2023-01-30 | 3.66 | 4.66 | 91.4 | 136.09 |
| 2023-01-27 | 3.58 | 4.68 | 91.73 | 135.07 |
| 2023-01-26 | 3.56 | 4.68 | 91.84 | 134.8 |
| 2023-01-25 | 3.52 | 4.69 | 92.02 | 135.41 |
| 2023-01-24 | 3.53 | 4.69 | 91.94 | 135.85 |
| 2023-01-23 | 3.56 | 4.69 | 91.83 | 135.78 |
| 2023-01-20 | 3.53 | 4.7 | 91.91 | 135.99 |
| 2023-01-19 | 3.44 | 4.72 | 92.31 | 136.57 |
| 2023-01-18 | 3.38 | 4.73 | 92.59 | 136.21 |
| 2023-01-17 | 3.44 | 4.72 | 92.32 | 136.89 |
| 2023-01-16 | 3.54 | 4.71 | 91.88 | 137.32 |
| 2023-01-13 | 3.54 | 4.72 | 91.84 | 138.55 |
| 2023-01-12 | 3.58 | 4.72 | 91.66 | 141.43 |
| 2023-01-11 | 3.66 | 4.71 | 91.32 | 144.35 |
| 2023-01-10 | 3.76 | 4.7 | 90.87 | 145.04 |
| 2023-01-09 | 3.7 | 4.71 | 91.11 | 146.41 |
| 2023-01-06 | 3.7 | 4.72 | 91.13 | 147.81 |
| 2023-01-05 | 3.8 | 4.71 | 90.67 | 148.12 |
| 2023-01-04 | 3.77 | 4.72 | 90.8 | 149.82 |
| 2023-01-03 | 3.89 | 4.71 | 90.29 | 151.35 |
| 2023-01-02 | 3.92 | 4.7 | 90.13 | 149.37 |
Sign up free to access full historical data of Europe Basic Materials Credit Spreads.
Europe Basic Materials Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Basic Materials Credit Spreads | EU.BASICMATERIALS.CR | 229.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Basic Materials Credit Spreads closed down 138.72 as of February 24, 2023. Europe Basic Materials Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Basic Materials Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Basic Materials Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Basic Materials Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Basic Materials Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Basic Materials Credit Spreads 1-year moving average 0 in an downtrend Europe Basic Materials Credit Spreads daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Basic Materials Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.