Europe Basic Resources Credit Spreads
Europe Basic Resources Credit Spreads closed down 168.76 as of February 24, 2023 from 169.06 from the previous day, 163.46 last week and 157.47 last month.
Europe Basic Resources Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Basic Resources Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Basic Resources Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Basic Resources Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.31 | 4.03 | 91.67 | 168.76 |
| 2023-02-23 | 4.22 | 4.04 | 91.97 | 169.06 |
| 2023-02-22 | 4.24 | 4.04 | 91.89 | 168.65 |
| 2023-02-21 | 4.24 | 4.04 | 91.91 | 165.43 |
| 2023-02-20 | 4.15 | 4.05 | 92.24 | 163.92 |
| 2023-02-17 | 4.14 | 4.05 | 92.28 | 163.46 |
| 2023-02-16 | 4.15 | 4.05 | 92.21 | 163.21 |
| 2023-02-15 | 4.12 | 4.06 | 92.32 | 161.85 |
| 2023-02-14 | 4.09 | 4.07 | 92.43 | 162.51 |
| 2023-02-13 | 4.02 | 4.08 | 92.72 | 161.17 |
| 2023-02-10 | 3.98 | 4.09 | 92.85 | 159.82 |
| 2023-02-09 | 3.9 | 4.1 | 93.16 | 158.63 |
| 2023-02-08 | 3.93 | 4.1 | 93.04 | 157.54 |
| 2023-02-07 | 3.86 | 4.11 | 93.3 | 157.65 |
| 2023-02-06 | 3.84 | 4.11 | 93.38 | 157.24 |
| 2023-02-03 | 3.75 | 4.12 | 93.72 | 157.14 |
| 2023-02-02 | 3.66 | 4.14 | 94.07 | 160.5 |
| 2023-02-01 | 3.92 | 4.12 | 93.06 | 161.45 |
| 2023-01-31 | 3.91 | 3.94 | 93.1 | 159.64 |
| 2023-01-30 | 3.91 | 3.94 | 93.08 | 158.28 |
| 2023-01-27 | 3.83 | 3.96 | 93.37 | 157.47 |
| 2023-01-26 | 3.8 | 3.96 | 93.46 | 157.25 |
| 2023-01-25 | 3.76 | 3.97 | 93.62 | 157.88 |
| 2023-01-24 | 3.78 | 3.97 | 93.53 | 158.65 |
| 2023-01-23 | 3.8 | 3.97 | 93.45 | 158.29 |
| 2023-01-20 | 3.79 | 3.98 | 93.5 | 159.11 |
| 2023-01-19 | 3.7 | 3.99 | 93.82 | 159.68 |
| 2023-01-18 | 3.64 | 4 | 94.05 | 160.31 |
| 2023-01-17 | 3.71 | 3.99 | 93.78 | 162.59 |
| 2023-01-16 | 3.82 | 3.99 | 93.36 | 163.77 |
| 2023-01-13 | 3.84 | 3.99 | 93.27 | 166.34 |
| 2023-01-12 | 3.91 | 3.99 | 93.01 | 172.04 |
| 2023-01-11 | 4.01 | 3.98 | 92.63 | 177.35 |
| 2023-01-10 | 4.12 | 3.98 | 92.22 | 179.29 |
| 2023-01-09 | 4.06 | 3.98 | 92.43 | 180.68 |
| 2023-01-06 | 4.06 | 3.99 | 92.42 | 182.51 |
| 2023-01-05 | 4.15 | 3.98 | 92.05 | 182.36 |
| 2023-01-04 | 4.14 | 3.99 | 92.12 | 185.77 |
| 2023-01-03 | 4.26 | 3.98 | 91.65 | 188.21 |
| 2023-01-02 | 4.3 | 3.98 | 91.52 | 186.73 |
Sign up free to access full historical data of Europe Basic Resources Credit Spreads.
Europe Basic Resources Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Basic Resources Credit Spreads | EU.BASICRESOURCES.CR | 267.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Basic Resources Credit Spreads closed down 168.76 as of February 24, 2023. Europe Basic Resources Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Basic Resources Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Basic Resources Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Basic Resources Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Basic Resources Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Basic Resources Credit Spreads 1-year moving average 0 in an downtrend Europe Basic Resources Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Basic Resources Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.