Europe Financial Services Senior Credit Spreads
Europe Financial Services Senior Credit Spreads closed down 150.22 as of February 24, 2023 from 150.36 from the previous day, 148.21 last week and 152.17 last month.
Europe Financial Services Senior Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Financial Services Senior Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Financial Services Senior Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Financial Services Senior Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.11 | 4.7 | 78.8 | 150.22 |
| 2023-02-23 | 4.03 | 4.72 | 79.08 | 150.36 |
| 2023-02-22 | 4.06 | 4.71 | 78.97 | 150.41 |
| 2023-02-21 | 4.06 | 4.72 | 78.95 | 148.17 |
| 2023-02-20 | 3.98 | 4.73 | 79.26 | 147.56 |
| 2023-02-17 | 3.97 | 4.74 | 79.26 | 148.21 |
| 2023-02-16 | 3.98 | 4.74 | 79.22 | 146.88 |
| 2023-02-15 | 3.97 | 4.74 | 79.28 | 146.67 |
| 2023-02-14 | 3.92 | 4.76 | 79.43 | 146.65 |
| 2023-02-13 | 3.87 | 4.76 | 79.64 | 147.15 |
| 2023-02-10 | 3.85 | 4.77 | 79.72 | 146.64 |
| 2023-02-09 | 3.78 | 4.79 | 79.98 | 146.43 |
| 2023-02-08 | 3.82 | 4.78 | 79.79 | 146.7 |
| 2023-02-07 | 3.76 | 4.79 | 80.02 | 147.38 |
| 2023-02-06 | 3.74 | 4.79 | 80.09 | 147.1 |
| 2023-02-03 | 3.66 | 4.81 | 80.4 | 147.32 |
| 2023-02-02 | 3.57 | 4.84 | 80.75 | 150.9 |
| 2023-02-01 | 3.82 | 4.8 | 79.75 | 152.33 |
| 2023-01-31 | 3.83 | 4.82 | 79.74 | 152.08 |
| 2023-01-30 | 3.84 | 4.82 | 79.68 | 152.24 |
| 2023-01-27 | 3.77 | 4.84 | 79.94 | 152.17 |
| 2023-01-26 | 3.75 | 4.84 | 80.03 | 152.11 |
| 2023-01-25 | 3.72 | 4.85 | 80.15 | 153.63 |
| 2023-01-24 | 3.74 | 4.86 | 80.06 | 154.87 |
| 2023-01-23 | 3.77 | 4.86 | 79.94 | 154.78 |
| 2023-01-20 | 3.74 | 4.87 | 80.02 | 154.87 |
| 2023-01-19 | 3.65 | 4.89 | 80.37 | 155.77 |
| 2023-01-18 | 3.6 | 4.9 | 80.58 | 156.56 |
| 2023-01-17 | 3.67 | 4.89 | 80.28 | 158.09 |
| 2023-01-16 | 3.77 | 4.88 | 79.9 | 158.43 |
| 2023-01-13 | 3.77 | 4.89 | 79.88 | 159.01 |
| 2023-01-12 | 3.8 | 4.88 | 79.76 | 161.13 |
| 2023-01-11 | 3.87 | 4.88 | 79.49 | 163 |
| 2023-01-10 | 3.96 | 4.86 | 79.14 | 162.44 |
| 2023-01-09 | 3.9 | 4.87 | 79.37 | 163.67 |
| 2023-01-06 | 3.89 | 4.88 | 79.39 | 165.14 |
| 2023-01-05 | 3.98 | 4.87 | 79.01 | 164.77 |
| 2023-01-04 | 3.95 | 4.88 | 79.14 | 166.08 |
| 2023-01-03 | 4.06 | 4.86 | 78.69 | 167.31 |
| 2023-01-02 | 4.11 | 4.85 | 78.49 | 166.67 |
Sign up free to access full historical data of Europe Financial Services Senior Credit Spreads.
Europe Financial Services Senior Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Financial Services Senior Credit Spreads | EU.FINSERVSENIOR.CR | 224.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Financial Services Senior Credit Spreads closed down 150.22 as of February 24, 2023. Europe Financial Services Senior Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Financial Services Senior Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Financial Services Senior Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Financial Services Senior Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Financial Services Senior Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Financial Services Senior Credit Spreads 1-year moving average 0 in an downtrend Europe Financial Services Senior Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Financial Services Senior Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.