Europe Financials Senior Credit Spreads
Europe Financials Senior Credit Spreads closed down 179.16 as of February 24, 2023 from 179.91 from the previous day, 175.78 last week and 185.45 last month.
Europe Financials Senior Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Financials Senior Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Financials Senior Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Financials Senior Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.41 | 4.03 | 89.31 | 179.16 |
| 2023-02-23 | 4.34 | 4.04 | 89.58 | 179.91 |
| 2023-02-22 | 4.37 | 4.04 | 89.45 | 180.74 |
| 2023-02-21 | 4.37 | 4.04 | 89.46 | 177.67 |
| 2023-02-20 | 4.26 | 4.05 | 89.83 | 175.03 |
| 2023-02-17 | 4.26 | 4.06 | 89.82 | 175.78 |
| 2023-02-16 | 4.26 | 4.06 | 89.81 | 174.2 |
| 2023-02-15 | 4.25 | 4.07 | 89.86 | 173.96 |
| 2023-02-14 | 4.21 | 4.07 | 90 | 173.8 |
| 2023-02-13 | 4.15 | 4.08 | 90.2 | 174.53 |
| 2023-02-10 | 4.11 | 4.09 | 90.33 | 172.99 |
| 2023-02-09 | 4.02 | 4.1 | 90.66 | 170.99 |
| 2023-02-08 | 4.07 | 4.1 | 90.48 | 171.39 |
| 2023-02-07 | 4 | 4.11 | 90.73 | 171.22 |
| 2023-02-06 | 3.98 | 4.11 | 90.8 | 171.08 |
| 2023-02-03 | 3.9 | 4.13 | 91.08 | 172.02 |
| 2023-02-02 | 3.83 | 4.14 | 91.33 | 177.42 |
| 2023-02-01 | 4.14 | 4.11 | 90.16 | 183.77 |
| 2023-01-31 | 4.15 | 4.04 | 90.13 | 184.61 |
| 2023-01-30 | 4.17 | 4.04 | 90.04 | 185.06 |
| 2023-01-27 | 4.11 | 4.06 | 90.27 | 185.45 |
| 2023-01-26 | 4.09 | 4.06 | 90.33 | 186.07 |
| 2023-01-25 | 4.06 | 4.07 | 90.42 | 188.17 |
| 2023-01-24 | 4.1 | 4.07 | 90.27 | 190.79 |
| 2023-01-23 | 4.15 | 4.06 | 90.08 | 193.11 |
| 2023-01-20 | 4.14 | 4.07 | 90.1 | 194.45 |
| 2023-01-19 | 4.06 | 4.09 | 90.38 | 196 |
| 2023-01-18 | 4.01 | 4.09 | 90.56 | 197.27 |
| 2023-01-17 | 4.1 | 4.08 | 90.22 | 201.69 |
| 2023-01-16 | 4.2 | 4.08 | 89.83 | 202.13 |
| 2023-01-13 | 4.2 | 4.08 | 89.82 | 202.52 |
| 2023-01-12 | 4.25 | 4.08 | 89.64 | 206.12 |
| 2023-01-11 | 4.33 | 4.07 | 89.34 | 209.3 |
| 2023-01-10 | 4.42 | 4.07 | 89.01 | 209.22 |
| 2023-01-09 | 4.36 | 4.07 | 89.2 | 211.06 |
| 2023-01-06 | 4.35 | 4.08 | 89.21 | 211.79 |
| 2023-01-05 | 4.45 | 4.07 | 88.85 | 211.6 |
| 2023-01-04 | 4.41 | 4.08 | 88.99 | 212.88 |
| 2023-01-03 | 4.49 | 4.07 | 88.7 | 210.5 |
| 2023-01-02 | 4.51 | 4.07 | 88.59 | 208.36 |
Sign up free to access full historical data of Europe Financials Senior Credit Spreads.
Europe Financials Senior Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Financials Senior Credit Spreads | EU.FINANCIALSSENIOR.CR | 276.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Financials Senior Credit Spreads closed down 179.16 as of February 24, 2023. Europe Financials Senior Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Financials Senior Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Financials Senior Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Financials Senior Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Financials Senior Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Financials Senior Credit Spreads 1-year moving average 0 in an downtrend Europe Financials Senior Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Financials Senior Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.