Europe Non-Financials AA Credit Spreads
Europe Non-Financials AA Credit Spreads closed down 98.06 as of February 24, 2023 from 97.77 from the previous day, 96.52 last week and 95.29 last month.
Europe Non-Financials AA Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Non-Financials AA Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Non-Financials AA Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Non-Financials AA Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 3.56 | 5.79 | 89.1 | 98.06 |
| 2023-02-23 | 3.49 | 5.8 | 89.48 | 97.77 |
| 2023-02-22 | 3.52 | 5.79 | 89.31 | 98.04 |
| 2023-02-21 | 3.53 | 5.79 | 89.25 | 96.8 |
| 2023-02-20 | 3.45 | 5.82 | 89.67 | 96.59 |
| 2023-02-17 | 3.44 | 5.83 | 89.69 | 96.52 |
| 2023-02-16 | 3.46 | 5.82 | 89.58 | 96.04 |
| 2023-02-15 | 3.44 | 5.83 | 89.69 | 95.5 |
| 2023-02-14 | 3.4 | 5.84 | 89.9 | 95.83 |
| 2023-02-13 | 3.34 | 5.86 | 90.2 | 95.88 |
| 2023-02-10 | 3.32 | 5.87 | 90.31 | 95.17 |
| 2023-02-09 | 3.25 | 5.88 | 90.67 | 94.89 |
| 2023-02-08 | 3.29 | 5.88 | 90.44 | 94.37 |
| 2023-02-07 | 3.23 | 5.89 | 90.78 | 94.24 |
| 2023-02-06 | 3.21 | 5.9 | 90.88 | 94.08 |
| 2023-02-03 | 3.12 | 5.92 | 91.35 | 93.39 |
| 2023-02-02 | 3.01 | 5.96 | 91.94 | 96.05 |
| 2023-02-01 | 3.27 | 5.9 | 90.53 | 97.79 |
| 2023-01-31 | 3.25 | 5.78 | 90.55 | 96.06 |
| 2023-01-30 | 3.26 | 5.78 | 90.51 | 95.89 |
| 2023-01-27 | 3.19 | 5.8 | 90.86 | 95.29 |
| 2023-01-26 | 3.16 | 5.81 | 91.02 | 94.69 |
| 2023-01-25 | 3.12 | 5.83 | 91.25 | 95.16 |
| 2023-01-24 | 3.13 | 5.83 | 91.18 | 95.67 |
| 2023-01-23 | 3.16 | 5.83 | 91.04 | 95.14 |
| 2023-01-20 | 3.13 | 5.84 | 91.16 | 95.38 |
| 2023-01-19 | 3.04 | 5.87 | 91.68 | 95.99 |
| 2023-01-18 | 2.97 | 5.89 | 92.03 | 95.68 |
| 2023-01-17 | 3.04 | 5.87 | 91.64 | 95.82 |
| 2023-01-16 | 3.13 | 5.85 | 91.16 | 95.83 |
| 2023-01-13 | 3.12 | 5.86 | 91.17 | 96.01 |
| 2023-01-12 | 3.15 | 5.86 | 91.04 | 97.67 |
| 2023-01-11 | 3.2 | 5.85 | 90.74 | 98.43 |
| 2023-01-10 | 3.29 | 5.82 | 90.27 | 97.19 |
| 2023-01-09 | 3.22 | 5.85 | 90.63 | 97.24 |
| 2023-01-06 | 3.2 | 5.86 | 90.73 | 98 |
| 2023-01-05 | 3.3 | 5.84 | 90.2 | 97.41 |
| 2023-01-04 | 3.26 | 5.85 | 90.39 | 98.62 |
| 2023-01-03 | 3.38 | 5.82 | 89.76 | 99.9 |
| 2023-01-02 | 3.43 | 5.8 | 89.48 | 98.99 |
Sign up free to access full historical data of Europe Non-Financials AA Credit Spreads.
Europe Non-Financials AA Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Non-Financials AA Credit Spreads | EU.NONFINANCIALSAA.CR | 128.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Non-Financials AA Credit Spreads closed down 98.06 as of February 24, 2023. Europe Non-Financials AA Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Non-Financials AA Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Non-Financials AA Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Non-Financials AA Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Non-Financials AA Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Non-Financials AA Credit Spreads 1-year moving average 0 in an downtrend Europe Non-Financials AA Credit Spreads daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Non-Financials AA Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.