Europe Non-Financials AAA Credit Spreads
Europe Non-Financials AAA Credit Spreads closed down 75.53 as of February 24, 2023 from 75.91 from the previous day, 73.39 last week and 68.14 last month.
Europe Non-Financials AAA Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Non-Financials AAA Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Non-Financials AAA Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Non-Financials AAA Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 3.32 | 6.35 | 102.34 | 75.53 |
| 2023-02-23 | 3.26 | 6.36 | 102.73 | 75.91 |
| 2023-02-22 | 3.29 | 6.36 | 102.54 | 76.05 |
| 2023-02-21 | 3.3 | 6.36 | 102.47 | 74.77 |
| 2023-02-20 | 3.21 | 6.38 | 103.05 | 73.7 |
| 2023-02-17 | 3.2 | 6.39 | 103.11 | 73.39 |
| 2023-02-16 | 3.21 | 6.38 | 103 | 72.16 |
| 2023-02-15 | 3.19 | 6.39 | 103.15 | 71.87 |
| 2023-02-14 | 3.15 | 6.33 | 103.45 | 71.51 |
| 2023-02-13 | 3.1 | 6.34 | 103.77 | 72.33 |
| 2023-02-10 | 3.08 | 6.35 | 103.88 | 71.62 |
| 2023-02-09 | 3.01 | 6.37 | 104.34 | 71.65 |
| 2023-02-08 | 3.05 | 6.36 | 104.1 | 69.87 |
| 2023-02-07 | 2.97 | 6.37 | 104.62 | 68.13 |
| 2023-02-06 | 2.95 | 6.38 | 104.76 | 67.74 |
| 2023-02-03 | 2.85 | 6.41 | 105.39 | 67.23 |
| 2023-02-02 | 2.78 | 6.44 | 105.87 | 74.18 |
| 2023-02-01 | 3.01 | 6.38 | 104.36 | 71.76 |
| 2023-01-31 | 3 | 6.39 | 104.37 | 70.18 |
| 2023-01-30 | 3 | 6.39 | 104.41 | 68.48 |
| 2023-01-27 | 2.93 | 6.41 | 104.85 | 68.14 |
| 2023-01-26 | 2.89 | 6.43 | 105.14 | 66.64 |
| 2023-01-25 | 2.84 | 6.44 | 105.44 | 67.05 |
| 2023-01-24 | 2.88 | 6.44 | 105.22 | 69.7 |
| 2023-01-23 | 2.89 | 6.44 | 105.1 | 68.31 |
| 2023-01-20 | 2.87 | 6.45 | 105.29 | 68.16 |
| 2023-01-19 | 2.78 | 6.47 | 105.85 | 70.49 |
| 2023-01-18 | 2.73 | 6.49 | 106.21 | 71.59 |
| 2023-01-17 | 2.8 | 6.47 | 105.71 | 71.33 |
| 2023-01-16 | 2.88 | 6.46 | 105.16 | 70.46 |
| 2023-01-13 | 2.88 | 6.47 | 105.16 | 71.14 |
| 2023-01-12 | 2.9 | 6.47 | 105.02 | 72.54 |
| 2023-01-11 | 2.96 | 6.46 | 104.64 | 73.48 |
| 2023-01-10 | 3.04 | 6.44 | 104.07 | 71.05 |
| 2023-01-09 | 3 | 6.45 | 104.37 | 73.61 |
| 2023-01-06 | 2.99 | 6.47 | 104.42 | 76.48 |
| 2023-01-05 | 3.06 | 6.45 | 103.93 | 72.9 |
| 2023-01-04 | 3.01 | 6.46 | 104.26 | 72.66 |
| 2023-01-03 | 3.07 | 6.44 | 103.84 | 68.19 |
| 2023-01-02 | 3.08 | 6.42 | 103.74 | 63.05 |
Sign up free to access full historical data of Europe Non-Financials AAA Credit Spreads.
Europe Non-Financials AAA Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Non-Financials AAA Credit Spreads | EU.NONFINANCIALSAAA.CR | 117.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Non-Financials AAA Credit Spreads closed down 75.53 as of February 24, 2023. Europe Non-Financials AAA Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Non-Financials AAA Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Non-Financials AAA Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Non-Financials AAA Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Non-Financials AAA Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Non-Financials AAA Credit Spreads 1-year moving average 0 in an downtrend Europe Non-Financials AAA Credit Spreads daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Europe Non-Financials AAA Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.